Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 12 | 0.06 | 0.50 | 12 | 12 | 12 | 603 |
| 1783028400 | 11.94 | -0.05 | -0.42 | 11.82 | 11.94 | 11.82 | 797 |
| 1782855600 | 11.99 | 0.05 | 0.42 | 11.93 | 11.99 | 11.88 | 1792 |
| 1782769200 | 11.94 | 0.11 | 0.93 | 11.94 | 11.94 | 11.94 | 0 |
| 1782510000 | 11.83 | -0.17 | -1.42 | 12.02 | 12.02 | 11.81 | 2665 |
| 1782423600 | 12 | 0.16 | 1.35 | 12 | 12 | 12 | 0 |
| 1782337200 | 11.84 | -0.03 | -0.25 | 11.84 | 11.84 | 11.84 | 50 |
| 1782250800 | 11.87 | -0.21 | -1.74 | 11.87 | 11.87 | 11.87 | 54 |
| 1782164400 | 12.08 | 0.09 | 0.75 | 12.2 | 12.2 | 12.08 | 274 |
| 1781905200 | 11.99 | -0.04 | -0.33 | 11.99 | 11.99 | 11.99 | 10 |
| 1781818800 | 12.03 | 0.13 | 1.09 | 12 | 12.09 | 12 | 950 |
| 1781732400 | 11.9 | 0.03 | 0.25 | 11.9 | 11.9 | 11.9 | 1091 |
| 1781646000 | 11.87 | -0.01 | -0.08 | 11.99 | 12.01 | 11.87 | 3401 |
| 1781559600 | 11.88 | 0.01 | 0.08 | 11.97 | 11.97 | 11.88 | 501 |
| 1781300400 | 11.87 | 0.08 | 0.68 | 11.83 | 11.93 | 11.82 | 1925 |
| 1781214000 | 11.79 | 0.3 | 2.61 | 11.65 | 11.79 | 11.63 | 4302 |
| 1781127600 | 11.49 | -0.14 | -1.20 | 11.55 | 11.55 | 11.49 | 561 |
| 1781041200 | 11.63 | 0.04 | 0.35 | 11.63 | 11.63 | 11.63 | 4 |
| 1780954800 | 11.59 | 0.03 | 0.26 | 11.65 | 11.7 | 11.59 | 3598 |
| 1780695600 | 11.56 | -0.17 | -1.45 | 11.71 | 11.71 | 11.55 | 2301 |
| 1780609200 | 11.73 | 0.11 | 0.95 | 11.72 | 11.73 | 11.72 | 300 |
| 1780522800 | 11.62 | -0.03 | -0.26 | 11.62 | 11.62 | 11.62 | 49 |
| 1780436400 | 11.65 | 0.01 | 0.09 | 11.6 | 11.65 | 11.6 | 948 |
| 1780350000 | 11.64 | 0.01 | 0.09 | 11.58 | 11.67 | 11.58 | 2042 |
| 1780090800 | 11.63 | -0.07 | -0.60 | 11.63 | 11.63 | 11.63 | 1 |
| 1780004400 | 11.7 | -0.02 | -0.17 | 11.75 | 11.75 | 11.7 | 100 |
| 1779918000 | 11.72 | -0.08 | -0.68 | 11.72 | 11.72 | 11.72 | 3 |
| 1779831600 | 11.8 | -0.06 | -0.51 | 11.77 | 11.8 | 11.77 | 406 |
| 1779745200 | 11.86 | 0.2 | 1.72 | 11.86 | 11.86 | 11.86 | 1 |
| 1779486000 | 11.66 | -0.01 | -0.09 | 11.64 | 11.66 | 11.62 | 1000 |
| 1779399600 | 11.67 | 0.09 | 0.78 | 11.66 | 11.67 | 11.66 | 402 |
| 1779313200 | 11.58 | 0.22 | 1.94 | 11.58 | 11.58 | 11.58 | 0 |
| 1779226800 | 11.36 | -0.01 | -0.09 | 11.4 | 11.4 | 11.35 | 1266 |
| 1778881200 | 11.37 | -0.17 | -1.47 | 11.42 | 11.43 | 11.34 | 5110 |
| 1778794800 | 11.54 | -0.02 | -0.17 | 11.61 | 11.61 | 11.54 | 100 |
| 1778708400 | 11.56 | 0.09 | 0.78 | 11.5 | 11.56 | 11.5 | 2800 |
| 1778622000 | 11.47 | -0.04 | -0.35 | 11.45 | 11.47 | 11.45 | 414 |
| 1778535600 | 11.51 | -0.01 | -0.09 | 11.51 | 11.51 | 11.51 | 961 |
| 1778276400 | 11.52 | 0.06 | 0.52 | 11.55 | 11.56 | 11.47 | 2700 |
| 1778190000 | 11.46 | -0.24 | -2.05 | 11.51 | 11.57 | 11.46 | 2109 |
| 1778103600 | 11.7 | 0.28 | 2.45 | 11.59 | 11.7 | 11.59 | 205 |
| 1778017200 | 11.42 | 0.19 | 1.69 | 11.35 | 11.42 | 11.33 | 4396 |
| 1777930800 | 11.23 | -0.2 | -1.75 | 11.34 | 11.34 | 11.23 | 525 |
| 1777671600 | 11.43 | 0.07 | 0.62 | 11.43 | 11.43 | 11.43 | 0 |
| 1777585200 | 11.36 | 0.11 | 0.98 | 11.32 | 11.36 | 11.32 | 100 |
| 1777498800 | 11.25 | -0.09 | -0.79 | 11.22 | 11.27 | 11.22 | 824 |
| 1777412400 | 11.34 | -0.06 | -0.53 | 11.4 | 11.4 | 11.17 | 6823 |
| 1777326000 | 11.4 | -0.02 | -0.18 | 11.51 | 11.51 | 11.37 | 1748 |
| 1777066800 | 11.42 | 0.03 | 0.26 | 11.42 | 11.42 | 11.42 | 0 |
| 1776980400 | 11.39 | -0.02 | -0.18 | 11.27 | 11.4 | 11.27 | 1200 |
| 1776894000 | 11.41 | -0.06 | -0.52 | 11.47 | 11.47 | 11.41 | 807 |
| 1776807600 | 11.47 | -0.16 | -1.38 | 11.47 | 11.47 | 11.47 | 20 |
| 1776721200 | 11.63 | -0.1 | -0.85 | 11.63 | 11.63 | 11.63 | 290 |
| 1776462000 | 11.73 | 0.16 | 1.38 | 11.75 | 11.79 | 11.68 | 4659 |
| 1776375600 | 11.57 | -0.08 | -0.69 | 11.64 | 11.64 | 11.57 | 705 |
| 1776289200 | 11.65 | -0.15 | -1.27 | 11.75 | 11.75 | 11.65 | 9309 |
| 1776202800 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 100 |
| 1776116400 | 11.7 | 0.01 | 0.09 | 11.7 | 11.7 | 11.69 | 1402 |
| 1775857200 | 11.69 | -0.05 | -0.43 | 11.7 | 11.74 | 11.69 | 1249 |
| 1775770800 | 11.74 | 0.02 | 0.17 | 11.74 | 11.74 | 11.74 | 0 |
| 1775684400 | 11.72 | 0.42 | 3.72 | 11.73 | 11.73 | 11.48 | 5100 |
| 1775598000 | 11.3 | -0.05 | -0.44 | 11.3 | 11.3 | 11.3 | 1662 |
| 1775511600 | 11.35 | 0.07 | 0.62 | 11.25 | 11.35 | 11.25 | 2058 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
