Dati storici Endeavour Mining - EDV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,10	29,94	27,66	29,01	495.783	-0,99	-3,40%
1 Mese	28,81	31,99	27,66	29,29	595.690	-0,70	-2,43%
3 Mesi	22,00	31,99	21,11	26,49	541.181	6,11	27,77%
6 Mesi	28,47	32,60	21,11	26,74	479.023	-0,36	-1,26%
1 Anno	35,14	37,10	21,11	28,83	438.777	-7,03	-20,01%
3 Anni	26,23	37,10	21,11	29,38	590.096	1,88	7,17%
5 Anni	19,41	39,21	15,75	28,88	550.451	8,70	44,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	28,47	-0,44	-1,52%	28,30	28,93	27,66	541.960
01 Mag 2024	28,91	0,14	0,49%	29,12	29,50	28,69	523.786
30 Apr 2024	28,77	-1,08	-3,62%	29,30	29,36	28,68	522.462
29 Apr 2024	29,85	0,72	2,47%	29,31	29,94	29,23	497.175
26 Apr 2024	29,13	0,23	0,80%	29,10	29,46	28,99	393.533
25 Apr 2024	28,90	0,11	0,38%	28,63	29,20	28,41	434.249
24 Apr 2024	28,79	-0,07	-0,24%	28,80	29,40	28,66	302.199
23 Apr 2024	28,86	0,48	1,69%	28,24	29,03	27,92	508.004
22 Apr 2024	28,38	-1,56	-5,21%	29,10	29,58	28,21	568.360
19 Apr 2024	29,94	0,44	1,49%	29,56	30,17	29,56	278.976
18 Apr 2024	29,50	0,33	1,13%	29,52	29,95	29,22	289.436
17 Apr 2024	29,17	0,14	0,48%	29,24	29,76	29,06	467.152
16 Apr 2024	29,03	-0,15	-0,51%	28,63	29,51	28,58	856.709
15 Apr 2024	29,18	-1,00	-3,31%	30,64	30,93	28,87	966.935
12 Apr 2024	30,18	-0,16	-0,53%	31,32	31,99	29,70	1.278.331
11 Apr 2024	30,34	0,84	2,85%	29,86	30,53	29,76	477.700
10 Apr 2024	29,50	0,01	0,03%	29,31	30,19	28,93	1.015.597
09 Apr 2024	29,49	0,27	0,92%	29,88	30,31	29,41	739.218
08 Apr 2024	29,22	-0,05	-0,17%	29,64	29,78	28,83	601.103
05 Apr 2024	29,27	0,52	1,81%	28,81	29,55	28,49	650.919
04 Apr 2024	28,75	0,55	1,95%	28,10	28,96	27,73	338.097
03 Apr 2024	28,20	0,57	2,06%	27,78	28,49	27,64	537.195