Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 31,32 | 32,80 | 29,21 | 31,10 | 543.028 | -1,63 | -5,20% |
1 Mese | 27,83 | 32,80 | 27,68 | 30,84 | 488.876 | 1,86 | 6,68% |
3 Mesi | 27,84 | 32,80 | 25,07 | 28,40 | 422.767 | 1,85 | 6,65% |
6 Mesi | 28,87 | 34,84 | 25,07 | 29,76 | 455.202 | 0,82 | 2,84% |
1 Anno | 22,02 | 34,84 | 21,50 | 29,09 | 468.726 | 7,67 | 34,83% |
3 Anni | 33,32 | 37,10 | 21,11 | 29,43 | 504.775 | -3,63 | -10,89% |
5 Anni | 27,51 | 39,21 | 15,75 | 29,32 | 577.355 | 2,18 | 7,92% |
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
25 Feb 2025 | 29,73 | -0,72 | -2,36% | 30,44 | 30,53 | 29,50 | 581.215 |
24 Feb 2025 | 30,45 | -1,38 | -4,34% | 31,75 | 31,75 | 30,01 | 773.441 |
21 Feb 2025 | 31,83 | -0,62 | -1,91% | 32,00 | 32,07 | 31,54 | 363.968 |
20 Feb 2025 | 32,45 | 0,82 | 2,59% | 31,99 | 32,80 | 31,97 | 618.791 |
19 Feb 2025 | 31,63 | 0,05 | 0,16% | 31,32 | 31,74 | 30,86 | 377.727 |
18 Feb 2025 | 31,58 | 0,51 | 1,64% | 31,47 | 31,92 | 31,21 | 398.097 |
14 Feb 2025 | 31,07 | -0,94 | -2,94% | 32,02 | 32,18 | 31,05 | 423.648 |
13 Feb 2025 | 32,01 | 0,15 | 0,47% | 31,89 | 32,06 | 31,61 | 277.630 |
12 Feb 2025 | 31,86 | 0,03 | 0,09% | 31,60 | 32,25 | 31,10 | 530.140 |
11 Feb 2025 | 31,83 | -0,17 | -0,53% | 31,60 | 31,99 | 31,46 | 374.846 |
10 Feb 2025 | 32,00 | 1,32 | 4,30% | 31,41 | 32,45 | 31,35 | 630.308 |
07 Feb 2025 | 30,68 | -0,01 | -0,03% | 30,93 | 31,09 | 30,23 | 321.148 |
06 Feb 2025 | 30,69 | -0,79 | -2,51% | 31,43 | 31,46 | 30,53 | 294.985 |
05 Feb 2025 | 31,48 | 1,18 | 3,89% | 30,49 | 31,50 | 30,49 | 636.177 |
04 Feb 2025 | 30,30 | 0,48 | 1,61% | 29,85 | 30,55 | 29,80 | 375.369 |
03 Feb 2025 | 29,82 | -0,07 | -0,23% | 29,91 | 31,03 | 29,72 | 667.481 |
31 Gen 2025 | 29,89 | 0,42 | 1,43% | 29,50 | 30,39 | 29,50 | 553.495 |
30 Gen 2025 | 29,47 | 1,24 | 4,39% | 28,92 | 30,21 | 28,92 | 741.529 |
29 Gen 2025 | 28,23 | 0,28 | 1,00% | 27,83 | 28,26 | 27,68 | 348.658 |
28 Gen 2025 | 27,95 | 0,37 | 1,34% | 27,66 | 27,98 | 27,42 | 340.419 |
27 Gen 2025 | 27,58 | -0,50 | -1,78% | 27,98 | 27,98 | 27,20 | 234.703 |
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
ADVFN Network
|
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |