Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.72 | -5.06811989101 | 73.4 | 76.77 | 67.14 | 305126 | 73.0548606 | CS |
| 4 | 2.6 | 3.87596899225 | 67.08 | 84.14 | 66.64 | 450713 | 73.56576319 | CS |
| 12 | -19.57 | -21.9271708683 | 89.25 | 93.79 | 66.3 | 506080 | 79.61494151 | CS |
| 26 | -4.52 | -6.09164420485 | 74.2 | 98.69 | 66.3 | 619699 | 80.66706159 | CS |
| 52 | 28.68 | 69.9512195122 | 41 | 98.69 | 39.87 | 625011 | 68.4842633 | CS |
| 156 | 38.75 | 125.282896864 | 30.93 | 98.69 | 21.11 | 518598 | 45.97877208 | CS |
| 260 | 42.08 | 152.463768116 | 27.6 | 98.69 | 21.11 | 564557 | 38.84043308 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 68.66 | 0 | 0.00 | 68.66 | 68.66 | 68.66 | 0 |
| 1783546800 | 68.66 | -3.75 | -5.18 | 69.79 | 70.57 | 67.14 | 351581 |
| 1783460400 | 72.41 | -2.64 | -3.52 | 74.39 | 74.69 | 71.58 | 221510 |
| 1783374000 | 75.05 | -1.42 | -1.86 | 75.87 | 76.05 | 73.77 | 217145 |
| 1783114800 | 76.47 | 2.07 | 2.78 | 75.96 | 76.77 | 75.96 | 128284 |
| 1783028400 | 74.4 | 3.29 | 4.63 | 73.4 | 76.02 | 73.4 | 607112 |
| 1782855600 | 71.11 | -0.15 | -0.21 | 70.7 | 71.48 | 69.12 | 277008 |
| 1782769200 | 71.26 | 0.72 | 1.02 | 69.73 | 71.38 | 69.11 | 285600 |
| 1782510000 | 70.54 | 1.03 | 1.48 | 70.01 | 72.79 | 69.78 | 792511 |
| 1782423600 | 69.51 | -0.13 | -0.19 | 70.97 | 71 | 69.41 | 623316 |
| 1782337200 | 69.64 | -2.92 | -4.02 | 69.75 | 71.25 | 69.39 | 520715 |
| 1782250800 | 72.56 | -3.64 | -4.78 | 73.27 | 74.62 | 72.44 | 485493 |
| 1782164400 | 76.2 | -0.04 | -0.05 | 76.91 | 76.91 | 74.74 | 485572 |
| 1781905200 | 76.24 | -0.97 | -1.26 | 75.25 | 76.29 | 74.85 | 153193 |
| 1781818800 | 77.21 | -2.62 | -3.28 | 80.06 | 81.16 | 76.2 | 493659 |
| 1781732400 | 79.83 | -1.16 | -1.43 | 80.67 | 84.14 | 79.71 | 682267 |
| 1781646000 | 80.99 | 4.35 | 5.68 | 78.12 | 81.36 | 78.09 | 555056 |
| 1781559600 | 76.64 | 4.3 | 5.94 | 76.92 | 78.66 | 76.35 | 413147 |
| 1781300400 | 72.34 | 2.56 | 3.67 | 70.72 | 72.66 | 69.69 | 481805 |
| 1781214000 | 69.78 | 3.17 | 4.76 | 67.08 | 70.27 | 66.64 | 788578 |
| 1781127600 | 66.61 | -3.98 | -5.64 | 68.77 | 69.49 | 66.3 | 609485 |
| 1781041200 | 70.59 | -2 | -2.76 | 73.29 | 73.69 | 69.34 | 690329 |
| 1780954800 | 72.59 | -0.12 | -0.17 | 73.04 | 73.77 | 71.28 | 657551 |
| 1780695600 | 72.71 | -6.6 | -8.32 | 77 | 77 | 72.64 | 359836 |
| 1780609200 | 79.31 | 0.6 | 0.76 | 79.45 | 80 | 78.02 | 349173 |
| 1780522800 | 78.71 | -1.13 | -1.42 | 79.12 | 79.6 | 78.26 | 293479 |
| 1780436400 | 79.84 | -1.87 | -2.29 | 82.96 | 83 | 77.72 | 772826 |
| 1780350000 | 81.71 | -4.68 | -5.42 | 82.88 | 83.03 | 79.7 | 628993 |
| 1780090800 | 86.39 | 4.21 | 5.12 | 83.6 | 86.41 | 82.61 | 782264 |
| 1780004400 | 82.18 | 0.67 | 0.82 | 80.16 | 82.68 | 79.18 | 299686 |
| 1779918000 | 81.51 | -1.83 | -2.20 | 81.12 | 82.89 | 81.07 | 432725 |
| 1779831600 | 83.34 | 1.75 | 2.14 | 82.44 | 83.39 | 81.65 | 311362 |
| 1779745200 | 81.59 | 2.51 | 3.17 | 80.11 | 81.8 | 80.11 | 67808 |
| 1779486000 | 79.08 | -1.42 | -1.76 | 80.68 | 80.68 | 78.5 | 311321 |
| 1779399600 | 80.5 | -0.68 | -0.84 | 79.72 | 81.82 | 79.6 | 318340 |
| 1779313200 | 81.18 | 1.54 | 1.93 | 79.88 | 82.25 | 79.66 | 362534 |
| 1779226800 | 79.64 | -3.34 | -4.03 | 82.15 | 82.15 | 79.14 | 868957 |
| 1778881200 | 82.98 | -6.58 | -7.35 | 85 | 85.15 | 81.88 | 603706 |
| 1778794800 | 89.56 | -1.37 | -1.51 | 91.05 | 91.22 | 89.47 | 233975 |
| 1778708400 | 90.93 | -1.34 | -1.45 | 91.39 | 91.56 | 90.12 | 252378 |
| 1778622000 | 92.27 | 0.13 | 0.14 | 90.65 | 92.43 | 89.18 | 404820 |
| 1778535600 | 92.14 | 2.27 | 2.53 | 91.4 | 93.79 | 91.14 | 428539 |
| 1778276400 | 89.87 | 2.11 | 2.40 | 89.19 | 91.64 | 88.94 | 481207 |
| 1778190000 | 87.76 | 2.06 | 2.40 | 91.15 | 92.94 | 87.71 | 919930 |
| 1778103600 | 85.7 | 6.81 | 8.63 | 83.55 | 86.51 | 83.55 | 641000 |
| 1778017200 | 78.89 | 1.08 | 1.39 | 79.24 | 80.27 | 78.79 | 473798 |
| 1777930800 | 77.81 | -1.84 | -2.31 | 77.58 | 79.15 | 77.49 | 283165 |
| 1777671600 | 79.65 | 1.43 | 1.83 | 78 | 80.55 | 77.1 | 471717 |
| 1777585200 | 78.22 | 1.75 | 2.29 | 82 | 83.51 | 78.05 | 869961 |
| 1777498800 | 76.47 | -2.03 | -2.59 | 76.99 | 77.41 | 76.16 | 738865 |
| 1777412400 | 78.5 | -2.31 | -2.86 | 79.06 | 79.06 | 76.9 | 858579 |
| 1777326000 | 80.81 | -2.04 | -2.46 | 82.31 | 82.31 | 80.56 | 653558 |
| 1777066800 | 82.85 | -1.84 | -2.17 | 84.66 | 85.23 | 82.67 | 533210 |
| 1776980400 | 84.69 | -1.33 | -1.55 | 85.05 | 85.67 | 83.54 | 701125 |
| 1776894000 | 86.02 | 0.32 | 0.37 | 87.17 | 87.93 | 85.95 | 489139 |
| 1776807600 | 85.7 | -5.21 | -5.73 | 90.15 | 90.46 | 85.61 | 671873 |
| 1776721200 | 90.91 | -0.22 | -0.24 | 90.55 | 91.75 | 89.86 | 754829 |
| 1776462000 | 91.13 | 2.97 | 3.37 | 91.15 | 93.1 | 90.45 | 750998 |
| 1776375600 | 88.16 | 0.13 | 0.15 | 89.25 | 90.54 | 88.02 | 456047 |
| 1776289200 | 88.03 | -3.27 | -3.58 | 91.65 | 92.74 | 88.01 | 690319 |
| 1776202800 | 91.3 | 1.15 | 1.28 | 91.41 | 92.84 | 90.79 | 506450 |
| 1776116400 | 90.15 | -0.15 | -0.17 | 89.76 | 90.62 | 89.1 | 511121 |
| 1775857200 | 90.3 | 3.07 | 3.52 | 89.01 | 91.58 | 89.01 | 476687 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
