Dati storici Endeavour Mining - EDV

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,79	29,80	26,90	27,81	496.640	-2,84	-9,53%
1 Mese	34,28	34,84	26,90	30,66	522.713	-7,33	-21,38%
3 Mesi	28,87	34,84	26,85	31,20	502.830	-1,92	-6,65%
6 Mesi	30,53	34,84	26,27	30,31	472.241	-3,58	-11,73%
1 Anno	29,38	34,84	21,11	28,51	480.258	-2,43	-8,27%
3 Anni	34,10	37,10	21,11	29,47	537.868	-7,15	-20,97%
5 Anni	24,60	39,21	15,75	29,26	569.737	2,35	9,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Nov 2024	26,95	-0,21	-0,77%	27,44	27,61	26,90	249.900
14 Nov 2024	27,16	-0,17	-0,62%	26,93	27,57	26,93	413.237
13 Nov 2024	27,33	-0,25	-0,91%	27,94	28,12	27,16	392.632
12 Nov 2024	27,58	-1,39	-4,80%	28,48	28,48	27,53	702.407
11 Nov 2024	28,97	-1,57	-5,14%	29,79	29,80	27,96	725.025
08 Nov 2024	30,54	0,71	2,38%	29,70	30,57	29,42	953.019
07 Nov 2024	29,83	0,50	1,70%	28,59	29,97	28,45	886.857
06 Nov 2024	29,33	-1,21	-3,96%	29,20	29,90	29,10	638.041
05 Nov 2024	30,54	-0,16	-0,52%	30,89	31,01	30,29	309.579
04 Nov 2024	30,70	-0,34	-1,10%	30,92	31,32	30,52	355.775
01 Nov 2024	31,04	0,21	0,68%	31,63	31,73	30,95	352.498
31 Ott 2024	30,83	-1,53	-4,73%	31,72	31,80	30,53	708.912
30 Ott 2024	32,36	-0,36	-1,10%	32,71	32,80	32,02	447.159
29 Ott 2024	32,72	0,56	1,74%	32,28	32,75	32,04	326.465
28 Ott 2024	32,16	-0,65	-1,98%	32,68	32,85	32,09	553.914
25 Ott 2024	32,81	0,24	0,74%	32,80	33,36	32,48	378.664
24 Ott 2024	32,57	-0,48	-1,45%	33,37	33,79	32,23	666.534
23 Ott 2024	33,05	-0,87	-2,56%	33,55	34,18	32,95	507.557
22 Ott 2024	33,92	-0,15	-0,44%	34,45	34,84	33,87	482.269
21 Ott 2024	34,07	0,13	0,38%	34,28	34,58	33,94	403.815
18 Ott 2024	33,94	1,10	3,35%	33,25	34,23	32,89	673.565