Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Canada
TSX
Enerflex Ltd (EFX)
Enerflex Ltd (EFX) Storico

Enerflex Ltd (EFX)

33,77

-0,37

(-1,08%)

Chiuso 12 Luglio 10:12PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.92	2.80060882801	32.85	34.77	31.55	748053	33.05804275	CS
4	0.36	1.07752170009	33.41	36.68	31.55	622908	34.06007337	CS
12	2.18	6.90091801203	31.59	39.95	30.41	635453	35.36798169	CS
26	12.94	62.1219395103	20.83	39.95	20.72	712653	30.86879868	CS
52	23.07	215.607476636	10.7	39.95	10.47	577314	25.35953658	CS
156	24.48	263.509149623	9.29	39.95	5.44	459165	16.09400696	CS
260	25.79	323.182957393	7.98	39.95	4.99	402284	13.50366069	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783719600	33.77	-0.37	-1.08	34.08	34.16	33.4	562520
1783633200	34.14	-0.49	-1.41	34.66	34.74	34.04	324351
1783546800	34.63	1.87	5.71	33.03	34.77	33.03	673809
1783460400	32.759999	0.63	1.96	32.13	33	31.55	1696496
1783374000	32.13	-0.24	-0.74	32.799999	33.79	32.009999	771173
1783114800	32.369999	-0.36	-1.10	32.85	33.09	32.34	274435
1783028400	32.729999	-2.1	-6.03	33.69	34.37	32.53	855418
1782855600	34.83	-0.46	-1.30	35.34	35.5	34.71	722007
1782769200	35.29	-0.07	-0.20	35.53	36.11	35.2	699356
1782510000	35.36	0.48	1.38	34.51	35.73	34.24	720161
1782423600	34.88	0.6	1.75	34.31	35.16	34.24	635220
1782337200	34.28	-1.63	-4.54	35.57	35.57	33.67	466842
1782250800	35.91	-0.68	-1.86	35.91	36.39	35.57	556636
1782164400	36.59	1.48	4.22	34.72	36.68	34.72	560541
1781905200	35.11	1.01	2.96	34.1	35.15	33.9	402096
1781818800	34.1	0.67	2.00	33.259999	34.15	32.56	637445
1781732400	33.43	0.28	0.84	33.15	33.57	32.95	510703
1781646000	33.15	-0.48	-1.43	33.58	33.76	33	362152
1781559600	33.63	-0.27	-0.80	33.299999	33.89	32.869999	664834
1781300400	33.9	0.35	1.04	33.409999	34.11	33.119999	301584
1781214000	33.549999	0.29	0.87	33.74	34.03	33.189999	232985
1781127600	33.259999	-1.17	-3.40	34.38	34.98	32.84	384408
1781041200	34.43	-0.18	-0.52	34.58	35.02	33.7	631282
1780954800	34.61	0.95	2.82	34.3	34.81	34.3	772085
1780695600	33.66	-3.01	-8.21	36.42	36.53	33.5	529789
1780609200	36.67	0.63	1.75	35.35	37.07	35.1	325871
1780522800	36.04	-0.24	-0.66	36.44	37.03	36.01	302749
1780436400	36.28	1.2	3.42	35.2	36.51	35.2	476980
1780350000	35.08	0.6	1.74	34.5	36.14	34.48	675161
1780090800	34.48	0.17	0.50	34.15	34.5	33.81	1498181
1780004400	34.31	-0.73	-2.08	35.07	35.49	34.25	788543
1779918000	35.04	-2.31	-6.18	37.15	37.15	34.87	1162856
1779831600	37.35	0.91	2.50	36.55	37.64	36.34	910254
1779745200	36.44	-1.36	-3.60	37.5	37.55	36.26	204266
1779486000	37.8	0.35	0.93	37.32	37.92	37.15	170649
1779399600	37.45	-0.77	-2.01	38.42	38.55	36.67	441406
1779313200	38.22	-0.42	-1.09	38.62	39.27	38.2	404509
1779226800	38.64	0.3	0.78	38.7	39.23	38	912807
1778881200	38.34	0.38	1.00	37.63	38.37	37.58	866344
1778794800	37.96	0.46	1.23	37.6	38.09	37.33	836312
1778708400	37.5	0.45	1.21	36.97	37.78	36.44	439514
1778622000	37.05	0.51	1.40	36.85	37.35	36.45	447109
1778535600	36.54	-0.58	-1.56	37.34	37.87	36.01	722220
1778276400	37.12	-1.62	-4.18	39.33	39.95	37.08	663456
1778190000	38.74	2.03	5.53	35.79	38.9	35.1	1308964
1778103600	36.71	-1.14	-3.01	37.53	37.62	36.29	704360
1778017200	37.85	0.49	1.31	37.35	38.37	37.28	858963
1777930800	37.36	0.46	1.25	37.29	38.6	36.8	1476750
1777671600	36.9	0.45	1.23	36.2	37.02	35.96	402707
1777585200	36.45	0.4	1.11	36.02	36.61	35.8	518944
1777498800	36.05	1.36	3.92	35.1	36.07	35.1	430974
1777412400	34.69	-0.17	-0.49	34.59	35.46	34.5	1206596
1777326000	34.86	-0.21	-0.60	35.4	35.92	34.45	839137
1777066800	35.07	0.98	2.87	34.07	35.1	33.73	438868
1776980400	34.09	0.63	1.88	33.43	34.38	33.43	328871
1776894000	33.46	1.84	5.82	32.25	33.49	32.25	418926
1776807600	31.62	-0.48	-1.50	32.36	32.58	31.07	500459
1776721200	32.1	0.73	2.33	31.56	32.22	31.21	336810
1776462000	31.37	-0.92	-2.85	31.59	31.69	30.41	449943
1776375600	32.29	0.27	0.84	32.07	33	32.049999	493538
1776289200	32.02	0.77	2.46	31.04	32.09	30.78	551602
1776202800	31.25	0.61	1.99	30.64	31.34	29.68	630199
1776116400	30.64	1	3.37	30.03	30.91	29.96	433096

Bon Natural Life

Dah Sing Financial (PK)

Lightspeed Commerce

ProShares Short 20 Plus ...

Bmo Tactical Balanced Et...

Bond: 5.125% until 06/04...

Renaissance Us Money Mar...

INTESA SANPAOLO

Bnp Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.