Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1783546800 | 28.25 | -0.12 | -0.42 | 28.25 | 28.25 | 28.25 | 0 |
| 1783460400 | 28.37 | -0.05 | -0.18 | 28.26 | 28.37 | 28.26 | 500 |
| 1783374000 | 28.42 | 0.14 | 0.50 | 28.42 | 28.42 | 28.42 | 0 |
| 1783114800 | 28.28 | -1.97 | -6.51 | 28.28 | 28.28 | 28.28 | 0 |
| 1783028400 | 30.25 | 1.93 | 6.81 | 28.1 | 30.25 | 28.1 | 200 |
| 1782855600 | 28.32 | 0.11 | 0.39 | 28.32 | 28.32 | 28.32 | 35 |
| 1782769200 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1782510000 | 28.21 | 0.04 | 0.14 | 28.21 | 28.21 | 28.21 | 0 |
| 1782423600 | 28.17 | 0.11 | 0.39 | 28.17 | 28.17 | 28.17 | 0 |
| 1782337200 | 28.06 | -0.11 | -0.39 | 28 | 28.06 | 28 | 105 |
| 1782250800 | 28.17 | -0.15 | -0.53 | 28.17 | 28.17 | 28.17 | 0 |
| 1782164400 | 28.32 | -0.03 | -0.11 | 28.32 | 28.32 | 28.32 | 0 |
| 1781905200 | 28.35 | 0.08 | 0.28 | 28.35 | 28.35 | 28.35 | 0 |
| 1781818800 | 28.27 | -0.07 | -0.25 | 28.27 | 28.27 | 28.27 | 0 |
| 1781732400 | 28.34 | -0.11 | -0.39 | 28.34 | 28.34 | 28.34 | 0 |
| 1781646000 | 28.45 | 0.03 | 0.11 | 28.45 | 28.45 | 28.45 | 0 |
| 1781559600 | 28.42 | 0.21 | 0.74 | 28.42 | 28.42 | 28.42 | 0 |
| 1781300400 | 28.21 | 0.26 | 0.93 | 28.36 | 28.36 | 28.21 | 3600 |
| 1781214000 | 27.95 | 0.12 | 0.43 | 27.95 | 27.95 | 27.95 | 0 |
| 1781127600 | 27.83 | -0.53 | -1.87 | 28.2 | 28.2 | 27.83 | 1100 |
| 1781041200 | 28.36 | 0.01 | 0.04 | 28.36 | 28.36 | 28.36 | 85 |
| 1780954800 | 28.35 | -0.04 | -0.14 | 28.35 | 28.35 | 28.35 | 0 |
| 1780695600 | 28.39 | -0.11 | -0.39 | 29.37 | 29.37 | 28.39 | 2048 |
| 1780609200 | 28.5 | 0.01 | 0.04 | 28.5 | 28.5 | 28.5 | 0 |
| 1780522800 | 28.49 | -0.01 | -0.04 | 28.49 | 28.49 | 28.49 | 99 |
| 1780436400 | 28.5 | 0.01 | 0.04 | 28.5 | 28.5 | 28.5 | 0 |
| 1780350000 | 28.49 | 0.01 | 0.04 | 28.49 | 28.49 | 28.49 | 0 |
| 1780090800 | 28.48 | -0.01 | -0.04 | 28.48 | 28.48 | 28.48 | 0 |
| 1780004400 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1779918000 | 28.49 | -0.11 | -0.38 | 28.49 | 28.49 | 28.49 | 0 |
| 1779831600 | 28.6 | 0.07 | 0.25 | 28.55 | 28.6 | 28.55 | 100 |
| 1779745200 | 28.53 | 0.33 | 1.17 | 28.6 | 28.6 | 28.53 | 100 |
| 1779486000 | 28.2 | 0.1 | 0.36 | 28.2 | 28.2 | 28.2 | 300 |
| 1779399600 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1779313200 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1779226800 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1778881200 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1778794800 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1778708400 | 28.1 | -0.01 | -0.04 | 28.1 | 28.1 | 28.1 | 0 |
| 1778622000 | 28.11 | -0.03 | -0.11 | 28.11 | 28.11 | 28.11 | 0 |
| 1778535600 | 28.14 | 0.03 | 0.11 | 28.14 | 28.14 | 28.14 | 0 |
| 1778276400 | 28.11 | 0.01 | 0.04 | 28.11 | 28.11 | 28.11 | 0 |
| 1778190000 | 28.1 | -0.03 | -0.11 | 28.1 | 28.1 | 28.1 | 0 |
| 1778103600 | 28.13 | 0.22 | 0.79 | 28.13 | 28.13 | 28.13 | 0 |
| 1778017200 | 27.91 | 0.06 | 0.22 | 27.91 | 27.91 | 27.91 | 0 |
| 1777930800 | 27.85 | -0.04 | -0.14 | 27.85 | 27.85 | 27.85 | 0 |
| 1777671600 | 27.89 | -0.05 | -0.18 | 27.89 | 27.89 | 27.89 | 10 |
| 1777585200 | 27.94 | 0.2 | 0.72 | 27.85 | 27.94 | 27.85 | 1000 |
| 1777498800 | 27.74 | -0.14 | -0.50 | 27.74 | 27.74 | 27.74 | 81 |
| 1777412400 | 27.88 | -0.11 | -0.39 | 27.88 | 27.88 | 27.88 | 2 |
| 1777326000 | 27.99 | 0.04 | 0.14 | 27.99 | 27.99 | 27.99 | 0 |
| 1777066800 | 27.95 | 0.02 | 0.07 | 27.95 | 27.95 | 27.95 | 0 |
| 1776980400 | 27.93 | 0.09 | 0.32 | 27.93 | 27.93 | 27.93 | 0 |
| 1776894000 | 27.84 | 0.06 | 0.22 | 27.84 | 27.84 | 27.84 | 0 |
| 1776807600 | 27.78 | -0.13 | -0.47 | 27.78 | 27.78 | 27.78 | 0 |
| 1776721200 | 27.91 | -0.14 | -0.50 | 27.91 | 27.91 | 27.91 | 0 |
| 1776462000 | 28.05 | 0.11 | 0.39 | 28.05 | 28.05 | 28.05 | 0 |
| 1776375600 | 27.94 | -0.26 | -0.92 | 27.94 | 27.94 | 27.94 | 0 |
| 1776289200 | 28.2 | 0.28 | 1.00 | 28 | 28.2 | 28 | 100 |
| 1776202800 | 27.92 | 0.12 | 0.43 | 27.92 | 27.92 | 27.92 | 0 |
| 1776116400 | 27.8 | 0.17 | 0.62 | 27.8 | 27.8 | 27.8 | 0 |
| 1775857200 | 27.63 | 0.07 | 0.25 | 27.63 | 27.63 | 27.63 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
