Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 25.45 | -0.02 | -0.08 | 25.45 | 25.45 | 25.45 | 600 |
| 1783633200 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1783546800 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1783460400 | 25.47 | -0.01 | -0.04 | 25.47 | 25.47 | 25.47 | 900 |
| 1783374000 | 25.48 | 0.13 | 0.51 | 25.48 | 25.48 | 25.48 | 100 |
| 1783114800 | 25.35 | -0.11 | -0.43 | 25.46 | 25.46 | 25.35 | 1400 |
| 1783028400 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1782855600 | 25.46 | 0.13 | 0.51 | 25.46 | 25.46 | 25.46 | 140 |
| 1782769200 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1782510000 | 25.33 | -0.12 | -0.47 | 25.55 | 25.55 | 25.33 | 1400 |
| 1782423600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 300 |
| 1782337200 | 25.45 | -0.05 | -0.20 | 25.5 | 25.5 | 25.45 | 3300 |
| 1782250800 | 25.5 | 0.08 | 0.31 | 25.62 | 25.66 | 25.49 | 1100 |
| 1782164400 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1781905200 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1781818800 | 25.42 | -0.09 | -0.35 | 25.52 | 25.52 | 25.41 | 3300 |
| 1781732400 | 25.51 | -0.01 | -0.04 | 25.51 | 25.51 | 25.51 | 500 |
| 1781646000 | 25.52 | 0.02 | 0.08 | 25.63 | 25.63 | 25.52 | 1500 |
| 1781559600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1781300400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1781214000 | 25.5 | 0 | 0.00 | 25.51 | 25.51 | 25.5 | 4000 |
| 1781127600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1781041200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 15037 |
| 1780954800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1780695600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1780609200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1780522800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1780436400 | 25.5 | -0.06 | -0.23 | 25.5 | 25.5 | 25.5 | 1700 |
| 1780350000 | 25.56 | 0.21 | 0.83 | 25.36 | 25.56 | 25.35 | 1300 |
| 1780090800 | 25.35 | -0.1 | -0.39 | 25.35 | 25.35 | 25.35 | 800 |
| 1780004400 | 25.45 | 0.14 | 0.55 | 25.43 | 25.45 | 25.43 | 300 |
| 1779918000 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1779831600 | 25.31 | -0.09 | -0.35 | 25.3 | 25.31 | 25.3 | 1200 |
| 1779745200 | 25.4 | -0.18 | -0.70 | 25.27 | 25.4 | 25.27 | 803 |
| 1779486000 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1779399600 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1779313200 | 25.58 | -0.09 | -0.35 | 25.67 | 25.75 | 25.58 | 1800 |
| 1779226800 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 10 |
| 1778881200 | 25.67 | 0.07 | 0.27 | 25.67 | 25.67 | 25.67 | 300 |
| 1778794800 | 25.6 | 0.05 | 0.20 | 25.6 | 25.6 | 25.6 | 200 |
| 1778708400 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1778622000 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1778535600 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1778276400 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1778190000 | 25.55 | -0.03 | -0.12 | 25.55 | 25.55 | 25.55 | 100 |
| 1778103600 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1778017200 | 25.58 | -0.02 | -0.08 | 25.64 | 25.64 | 25.55 | 1400 |
| 1777930800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1777671600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 200 |
| 1777585200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1777498800 | 25.6 | -0.01 | -0.04 | 25.6 | 25.6 | 25.6 | 600 |
| 1777412400 | 25.61 | 0.01 | 0.04 | 25.61 | 25.61 | 25.6 | 2700 |
| 1777326000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1777066800 | 25.6 | 0.1 | 0.39 | 25.58 | 25.6 | 25.58 | 2100 |
| 1776980400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 600 |
| 1776894000 | 25.5 | 0.04 | 0.16 | 25.45 | 25.5 | 25.44 | 2600 |
| 1776807600 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1776721200 | 25.46 | -0.05 | -0.20 | 25.46 | 25.46 | 25.46 | 400 |
| 1776462000 | 25.51 | -0.07 | -0.27 | 25.51 | 25.51 | 25.51 | 200 |
| 1776375600 | 25.58 | 0.1 | 0.39 | 25.54 | 25.58 | 25.54 | 600 |
| 1776289200 | 25.48 | -0.11 | -0.43 | 25.48 | 25.48 | 25.48 | 300 |
| 1776202800 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1776116400 | 25.59 | 0.07 | 0.27 | 25.56 | 25.59 | 25.56 | 1000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
