Dati storici Eldorado Gold - ELD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,38	21,97	19,30	20,40	321.401	1,43	7,38%
1 Mese	19,70	22,01	19,30	20,54	393.511	1,11	5,63%
3 Mesi	16,65	22,01	13,10	17,47	438.287	4,16	24,98%
6 Mesi	15,01	22,01	13,10	16,94	404.514	5,80	38,64%
1 Anno	15,31	22,01	11,38	15,33	383.455	5,50	35,92%
3 Anni	13,07	22,01	6,87	12,61	437.942	7,74	59,22%
5 Anni	5,59	22,01	4,10	12,16	706.614	15,22	272,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Apr 2024	20,81	0,04	0,19%	20,72	21,35	20,51	333.469
26 Apr 2024	20,77	0,57	2,82%	20,94	21,97	20,49	594.947
25 Apr 2024	20,20	0,55	2,80%	19,68	20,29	19,54	232.782
24 Apr 2024	19,65	-0,07	-0,35%	19,56	19,81	19,56	178.275
23 Apr 2024	19,72	0,13	0,66%	19,38	19,78	19,30	267.533
22 Apr 2024	19,59	-1,09	-5,27%	19,84	20,18	19,50	375.071
19 Apr 2024	20,68	0,16	0,78%	20,42	20,79	20,41	328.916
18 Apr 2024	20,52	-0,08	-0,39%	20,75	20,97	20,39	248.657
17 Apr 2024	20,60	-0,22	-1,06%	20,88	21,27	20,49	377.308
16 Apr 2024	20,82	0,00	0,00%	20,55	21,01	20,32	410.550
15 Apr 2024	20,82	-0,03	-0,14%	21,06	21,06	20,39	457.127
12 Apr 2024	20,85	-0,48	-2,25%	21,76	22,01	20,55	547.224
11 Apr 2024	21,33	0,41	1,96%	21,04	21,39	20,71	352.081
10 Apr 2024	20,92	-0,33	-1,55%	20,70	21,22	20,35	344.031
09 Apr 2024	21,25	0,75	3,66%	20,85	21,34	20,79	477.570
08 Apr 2024	20,50	-0,03	-0,15%	20,71	20,86	20,35	438.384
05 Apr 2024	20,53	0,55	2,75%	20,01	20,60	19,90	458.658
04 Apr 2024	19,98	-0,34	-1,67%	20,06	20,28	19,92	356.771
03 Apr 2024	20,32	0,26	1,30%	20,03	20,50	20,03	323.104
02 Apr 2024	20,06	0,54	2,77%	19,70	20,22	19,70	767.761
01 Apr 2024	19,52	0,48	2,52%	19,66	19,79	19,26	487.334