Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 22.15 | -0.11 | -0.49 | 22.57 | 22.57 | 22.15 | 700 |
| 1744321200 | 22.26 | -0.34 | -1.50 | 22.45 | 22.45 | 22.12 | 2700 |
| 1744234800 | 22.6 | 0.02 | 0.09 | 22.4 | 22.6 | 22.16 | 11706 |
| 1744148400 | 22.58 | 0.18 | 0.80 | 22.84 | 22.84 | 22.47 | 2000 |
| 1744062000 | 22.4 | -0.2 | -0.88 | 22.6 | 22.6 | 22.15 | 2864 |
| 1743802800 | 22.6 | -0.42 | -1.82 | 23.05 | 23.05 | 22.6 | 5049 |
| 1743716400 | 23.02 | 0.01 | 0.04 | 23.1 | 23.1 | 23.02 | 1400 |
| 1743630000 | 23.01 | -0.1 | -0.43 | 23.11 | 23.11 | 23.01 | 2800 |
| 1743543600 | 23.11 | 0.06 | 0.26 | 23.1 | 23.11 | 23.05 | 3250 |
| 1743457200 | 23.05 | -0.36 | -1.54 | 23.1 | 23.1 | 23 | 19986 |
| 1743198000 | 23.41 | 0.11 | 0.47 | 23.42 | 23.45 | 23.4 | 3300 |
| 1743111600 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1743025200 | 23.3 | 0.1 | 0.43 | 23.21 | 23.3 | 23.21 | 1900 |
| 1742938800 | 23.2 | 0.08 | 0.35 | 23.19 | 23.2 | 23.19 | 2800 |
| 1742852400 | 23.12 | 0.02 | 0.09 | 23.19 | 23.19 | 23.06 | 13200 |
| 1742593200 | 23.1 | 0 | 0.00 | 23.09 | 23.1 | 23.09 | 10200 |
| 1742506800 | 23.1 | 0 | 0.00 | 23.19 | 23.19 | 23 | 6566 |
| 1742420400 | 23.1 | 0.05 | 0.22 | 23.1 | 23.1 | 23.08 | 16965 |
| 1742334000 | 23.05 | 0.05 | 0.22 | 23.05 | 23.05 | 23.05 | 100 |
| 1742247600 | 23 | 0 | 0.00 | 23.01 | 23.01 | 23 | 3100 |
| 1741988400 | 23 | -0.1 | -0.43 | 23.11 | 23.11 | 23 | 10900 |
| 1741902000 | 23.1 | -0.05 | -0.22 | 23.2 | 23.2 | 23.1 | 4120 |
| 1741815600 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1741729200 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1741642800 | 23.15 | -0.07 | -0.30 | 23.19 | 23.19 | 23.15 | 700 |
| 1741387200 | 23.22 | 0.02 | 0.09 | 23.2 | 23.22 | 23.05 | 1400 |
| 1741300800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 200 |
| 1741214400 | 23.2 | 0.01 | 0.04 | 23.19 | 23.2 | 23.19 | 1000 |
| 1741128000 | 23.19 | -0.03 | -0.13 | 23.19 | 23.19 | 23.19 | 400 |
| 1741041600 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1740782400 | 23.22 | -0.29 | -1.23 | 23.22 | 23.22 | 23.22 | 200 |
| 1740696000 | 23.51 | 0.06 | 0.26 | 23.45 | 23.51 | 23.25 | 1400 |
| 1740609600 | 23.45 | 0.19 | 0.82 | 23.25 | 23.45 | 23.25 | 2900 |
| 1740523200 | 23.26 | 0.01 | 0.04 | 23.26 | 23.26 | 23.26 | 200 |
| 1740436800 | 23.25 | 0.15 | 0.65 | 23.25 | 23.25 | 23.24 | 1500 |
| 1740177600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1740091200 | 23.1 | -0.02 | -0.09 | 23.11 | 23.2 | 23.1 | 3900 |
| 1740004800 | 23.12 | 0.11 | 0.48 | 23.01 | 23.12 | 23 | 2000 |
| 1739918400 | 23.01 | -0.01 | -0.04 | 22.91 | 23.01 | 22.91 | 1200 |
| 1739572800 | 23.02 | -0.15 | -0.65 | 23.16 | 23.16 | 23.02 | 8593 |
| 1739486400 | 23.17 | 0.07 | 0.30 | 23.18 | 23.18 | 23.17 | 700 |
| 1739400000 | 23.1 | 0 | 0.00 | 23.05 | 23.1 | 23.05 | 5500 |
| 1739313600 | 23.1 | 0.04 | 0.17 | 23.1 | 23.1 | 23.1 | 700 |
| 1739227200 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 50 |
| 1738968000 | 23.06 | 0.04 | 0.17 | 23.1 | 23.1 | 23.02 | 900 |
| 1738881600 | 23.02 | 0.01 | 0.04 | 23.02 | 23.02 | 23.02 | 2300 |
| 1738795200 | 23.01 | 0.03 | 0.13 | 23.03 | 23.19 | 23 | 8513 |
| 1738708800 | 22.98 | 0.11 | 0.48 | 23.14 | 23.14 | 22.98 | 3500 |
| 1738622400 | 22.87 | -0.08 | -0.35 | 22.87 | 22.87 | 22.87 | 900 |
| 1738363200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 1800 |
| 1738276800 | 22.95 | -0.1 | -0.43 | 23.05 | 23.05 | 22.95 | 2630 |
| 1738190400 | 23.05 | 0.09 | 0.39 | 22.92 | 23.05 | 22.92 | 1450 |
| 1738104000 | 22.96 | -0.02 | -0.09 | 23 | 23 | 22.91 | 1100 |
| 1738017600 | 22.98 | -0.02 | -0.09 | 22.99 | 22.99 | 22.98 | 500 |
| 1737758400 | 23 | 0.05 | 0.22 | 22.93 | 23 | 22.9 | 4530 |
| 1737672000 | 22.95 | -0.03 | -0.13 | 22.95 | 22.95 | 22.95 | 1100 |
| 1737585600 | 22.98 | 0.05 | 0.22 | 22.9 | 23 | 22.9 | 1600 |
| 1737499200 | 22.93 | 0.03 | 0.13 | 23.08 | 23.08 | 22.93 | 600 |
| 1737412800 | 22.9 | -0.07 | -0.30 | 22.9 | 22.9 | 22.9 | 201 |
| 1737153600 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1737067200 | 22.97 | 0.13 | 0.57 | 22.8 | 22.97 | 22.8 | 1200 |
| 1736980800 | 22.84 | 0.14 | 0.62 | 22.84 | 22.84 | 22.84 | 800 |
| 1736894400 | 22.7 | -0.06 | -0.26 | 22.62 | 22.7 | 22.62 | 1800 |
| 1736808000 | 22.76 | 0.06 | 0.26 | 22.58 | 22.76 | 22.58 | 1200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
