Dati storici Emera - EMA

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,22	59,88	58,09	59,28	1.160.592	0,93	1,60%
1 Mese	56,06	59,88	55,56	57,92	1.313.502	3,09	5,51%
3 Mesi	53,62	59,88	51,23	55,43	1.459.542	5,53	10,31%
6 Mesi	53,46	59,88	49,06	53,82	1.421.353	5,69	10,64%
1 Anno	48,34	59,88	44,13	50,95	1.358.439	10,81	22,36%
3 Anni	60,96	65,23	43,67	53,21	1.277.252	-1,81	-2,97%
5 Anni	48,00	65,23	42,12	54,07	1.160.404	11,15	23,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	59,15	-0,37	-0,62%	59,36	59,66	58,95	506.051
13 Mar 2025	59,52	0,74	1,26%	58,76	59,60	58,76	725.761
12 Mar 2025	58,78	-0,41	-0,69%	59,02	59,15	58,53	775.538
11 Mar 2025	59,19	-0,42	-0,70%	59,60	59,88	58,75	1.350.336
10 Mar 2025	59,61	0,66	1,12%	58,93	59,85	58,70	1.991.113
07 Mar 2025	58,95	0,74	1,27%	58,22	59,56	58,09	960.213
06 Mar 2025	58,21	-0,65	-1,10%	58,58	58,61	57,90	1.099.817
05 Mar 2025	58,86	-0,39	-0,66%	58,82	59,25	58,21	1.288.143
04 Mar 2025	59,25	0,47	0,80%	58,58	59,57	58,57	1.472.800
03 Mar 2025	58,78	0,92	1,59%	57,73	59,00	57,73	977.305
28 Feb 2025	57,86	0,42	0,73%	57,68	57,98	57,34	2.424.168
27 Feb 2025	57,44	-0,66	-1,14%	57,90	58,36	57,42	1.442.942
26 Feb 2025	58,10	0,82	1,43%	57,33	58,73	57,25	992.174
25 Feb 2025	57,28	0,28	0,49%	56,66	57,40	56,62	1.230.037
24 Feb 2025	57,00	-0,69	-1,20%	57,92	57,92	56,74	1.985.184
21 Feb 2025	57,69	1,08	1,91%	56,29	57,90	56,29	744.542
20 Feb 2025	56,61	0,52	0,93%	55,87	56,73	55,56	1.428.956
19 Feb 2025	56,09	0,00	0,00%	55,78	56,21	55,56	1.296.449
18 Feb 2025	56,09	-0,44	-0,78%	56,48	56,51	55,59	1.587.821