Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -0.580398364332 | 75.81 | 76.45 | 74.33 | 1183926 | 75.71233905 | CS |
| 4 | 3.79 | 5.29477507684 | 71.58 | 76.45 | 70.89 | 982887 | 73.74853566 | CS |
| 12 | 2.16 | 2.95041660975 | 73.21 | 76.45 | 70.2 | 1162141 | 72.45369908 | CS |
| 26 | 8.11 | 12.0576865894 | 67.26 | 76.45 | 65.8 | 1257529 | 70.81168863 | CS |
| 52 | 13.75 | 22.3141837066 | 61.62 | 76.45 | 61.33 | 1116501 | 68.77344911 | CS |
| 156 | 20.81 | 38.1414956012 | 54.56 | 76.45 | 43.67 | 1216546 | 57.07261901 | CS |
| 260 | 18.96 | 33.6110618685 | 56.41 | 76.45 | 43.67 | 1194599 | 57.28141876 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 75.84 | 0.61 | 0.81 | 74.54 | 75.88 | 74.33 | 874802 |
| 1782855600 | 75.23 | -0.53 | -0.70 | 75.8 | 75.8 | 74.83 | 1078748 |
| 1782769200 | 75.76 | -0.47 | -0.62 | 76.04 | 76.45 | 75.4 | 2194825 |
| 1782510000 | 76.23 | 0.69 | 0.91 | 75.81 | 76.28 | 75.65 | 587328 |
| 1782423600 | 75.54 | 0.23 | 0.31 | 75.37 | 75.93 | 74.83 | 762739 |
| 1782337200 | 75.31 | 0.84 | 1.13 | 74.56 | 75.38 | 74.26 | 577027 |
| 1782250800 | 74.47 | 1.02 | 1.39 | 73.71 | 74.82 | 73.64 | 497856 |
| 1782164400 | 73.45 | 0.2 | 0.27 | 73.47 | 74.09 | 73.16 | 605160 |
| 1781905200 | 73.25 | 0.04 | 0.05 | 73.14 | 73.97 | 73.14 | 1694851 |
| 1781818800 | 73.21 | 0.1 | 0.14 | 72.73 | 73.71 | 72.57 | 886263 |
| 1781732400 | 73.11 | -0.5 | -0.68 | 73.33 | 73.7 | 72.61 | 682489 |
| 1781646000 | 73.61 | -0.34 | -0.46 | 73.66 | 74.32 | 73.37 | 701442 |
| 1781559600 | 73.95 | 0.45 | 0.61 | 73.34 | 74.08 | 72.69 | 757942 |
| 1781300400 | 73.5 | 0.75 | 1.03 | 72.75 | 73.62 | 72.75 | 746567 |
| 1781214000 | 72.75 | -0.08 | -0.11 | 73.23 | 73.44 | 72.36 | 963453 |
| 1781127600 | 72.83 | 0.74 | 1.03 | 72.48 | 73.08 | 72 | 762209 |
| 1781041200 | 72.09 | 0.78 | 1.09 | 71.32 | 72.91 | 71.11 | 1091111 |
| 1780954800 | 71.31 | -0.89 | -1.23 | 71.96 | 72.5 | 70.89 | 1590136 |
| 1780695600 | 72.2 | 0.65 | 0.91 | 71.58 | 72.25 | 71.2 | 1619908 |
| 1780609200 | 71.55 | 0.91 | 1.29 | 70.76 | 71.55 | 70.31 | 768724 |
| 1780522800 | 70.64 | -0.32 | -0.45 | 70.95 | 72.04 | 70.51 | 1084650 |
| 1780436400 | 70.96 | 0.58 | 0.82 | 70.64 | 71.64 | 70.62 | 1206590 |
| 1780350000 | 70.38 | -1.72 | -2.39 | 71.7 | 72.04 | 70.34 | 1323484 |
| 1780090800 | 72.1 | -0.6 | -0.83 | 73.01 | 73.8 | 71.73 | 2757911 |
| 1780004400 | 72.7 | -1.44 | -1.94 | 73.63 | 74.31 | 72.45 | 908120 |
| 1779918000 | 74.14 | 0.44 | 0.60 | 73.3 | 74.35 | 73.3 | 1082826 |
| 1779831600 | 73.7 | 0.05 | 0.07 | 73.72 | 74.04 | 73.38 | 1397831 |
| 1779745200 | 73.65 | 0.26 | 0.35 | 73.34 | 73.81 | 73.34 | 214731 |
| 1779486000 | 73.39 | 0.56 | 0.77 | 73.03 | 73.64 | 72.79 | 757648 |
| 1779399600 | 72.83 | 0.65 | 0.90 | 72.22 | 73.2 | 72.21 | 1512644 |
| 1779313200 | 72.18 | 0.1 | 0.14 | 71.94 | 72.75 | 71.94 | 870647 |
| 1779226800 | 72.08 | 0.89 | 1.25 | 70.93 | 72.3 | 70.93 | 1355725 |
| 1778881200 | 71.19 | -0.61 | -0.85 | 71.85 | 72.16 | 70.76 | 1222002 |
| 1778794800 | 71.8 | -0.17 | -0.24 | 72.15 | 72.4 | 71.7 | 1338060 |
| 1778708400 | 71.97 | 0.32 | 0.45 | 71.61 | 72.14 | 70.73 | 1472659 |
| 1778622000 | 71.65 | 0.22 | 0.31 | 71.65 | 71.92 | 71.28 | 1656179 |
| 1778535600 | 71.43 | -0.53 | -0.74 | 71.91 | 72.46 | 71.34 | 1995983 |
| 1778276400 | 71.96 | 0.72 | 1.01 | 72.7 | 73.03 | 71.9 | 2401068 |
| 1778190000 | 71.24 | -0.1 | -0.14 | 71.13 | 71.5 | 70.58 | 1535521 |
| 1778103600 | 71.34 | -0.33 | -0.46 | 71.49 | 71.86 | 71.09 | 2143106 |
| 1778017200 | 71.67 | 0.13 | 0.18 | 71.34 | 72.29 | 71.34 | 979947 |
| 1777930800 | 71.54 | -0.56 | -0.78 | 71.86 | 72.16 | 71.27 | 2032466 |
| 1777671600 | 72.1 | -0.37 | -0.51 | 71.57 | 72.5 | 71.57 | 670351 |
| 1777585200 | 72.47 | 0.48 | 0.67 | 71.76 | 72.87 | 71.76 | 1646832 |
| 1777498800 | 71.99 | -0.36 | -0.50 | 72.17 | 72.55 | 71.8 | 1113905 |
| 1777412400 | 72.35 | 0.54 | 0.75 | 72.41 | 73.05 | 72.2 | 752363 |
| 1777326000 | 71.81 | -0.06 | -0.08 | 72.05 | 72.18 | 71.66 | 870994 |
| 1777066800 | 71.87 | 0.23 | 0.32 | 71.8 | 72.26 | 71.49 | 566465 |
| 1776980400 | 71.64 | 1.28 | 1.82 | 70.63 | 71.88 | 70.63 | 1388435 |
| 1776894000 | 70.36 | -0.42 | -0.59 | 70.81 | 71.43 | 70.2 | 431537 |
| 1776807600 | 70.78 | -0.23 | -0.32 | 70.99 | 71.13 | 70.2 | 802696 |
| 1776721200 | 71.01 | -0.96 | -1.33 | 72.01 | 72.24 | 70.71 | 961586 |
| 1776462000 | 71.97 | -0.06 | -0.08 | 71.92 | 72.11 | 70.97 | 1437948 |
| 1776375600 | 72.03 | -0.07 | -0.10 | 72.01 | 72.5 | 71.53 | 1149467 |
| 1776289200 | 72.1 | -0.09 | -0.12 | 71.99 | 72.3 | 71.48 | 775009 |
| 1776202800 | 72.19 | -0.23 | -0.32 | 72.36 | 72.48 | 71.66 | 779410 |
| 1776116400 | 72.42 | -1.53 | -2.07 | 73.8 | 74.07 | 72.35 | 1910137 |
| 1775857200 | 73.95 | 0.51 | 0.69 | 73.21 | 74.8 | 73.21 | 1453687 |
| 1775770800 | 73.44 | 0.29 | 0.40 | 73.1 | 74.25 | 73.1 | 1763660 |
| 1775684400 | 73.15 | -0.41 | -0.56 | 73.29 | 73.7 | 72.54 | 2191864 |
| 1775598000 | 73.56 | 0.48 | 0.66 | 72.9 | 73.86 | 72.87 | 1035335 |
| 1775511600 | 73.08 | -0.24 | -0.33 | 72.89 | 73.57 | 72.89 | 3221109 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
