Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743457200 | 19.05 | 0.05 | 0.26 | 18.95 | 19.05 | 18.95 | 25324 |
| 1743198000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 100 |
| 1743111600 | 19 | 0.06 | 0.32 | 18.94 | 19 | 18.94 | 30300 |
| 1743025200 | 18.94 | 0 | 0.00 | 18.94 | 19 | 18.94 | 66667 |
| 1742938800 | 18.94 | 0.09 | 0.48 | 18.81 | 18.94 | 18.81 | 25633 |
| 1742852400 | 18.85 | 0.02 | 0.11 | 18.83 | 18.88 | 18.8 | 33465 |
| 1742593200 | 18.83 | 0 | 0.00 | 18.82 | 18.83 | 18.82 | 15800 |
| 1742506800 | 18.83 | -0.04 | -0.21 | 18.85 | 18.85 | 18.8 | 5120 |
| 1742420400 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.86 | 14958 |
| 1742334000 | 18.87 | 0.05 | 0.27 | 18.85 | 18.87 | 18.84 | 32456 |
| 1742247600 | 18.82 | -0.05 | -0.26 | 18.87 | 18.87 | 18.82 | 30400 |
| 1741988400 | 18.87 | 0.02 | 0.11 | 18.87 | 18.87 | 18.85 | 26600 |
| 1741902000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.76 | 26353 |
| 1741815600 | 18.85 | -0.07 | -0.37 | 18.9 | 18.9 | 18.82 | 114235 |
| 1741729200 | 18.92 | -0.03 | -0.16 | 18.9 | 18.95 | 18.88 | 16612 |
| 1741642800 | 18.95 | -0.05 | -0.26 | 18.9 | 18.95 | 18.9 | 4901 |
| 1741387200 | 19 | 0.07 | 0.37 | 18.93 | 19 | 18.9 | 20400 |
| 1741300800 | 18.93 | -0.03 | -0.16 | 18.96 | 18.98 | 18.86 | 30759 |
| 1741214400 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 17600 |
| 1741128000 | 18.96 | -0.24 | -1.25 | 19.13 | 19.15 | 18.96 | 58778 |
| 1741041600 | 19.2 | 0 | 0.00 | 19.11 | 19.2 | 19.11 | 46101 |
| 1740782400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.15 | 5219 |
| 1740696000 | 19.2 | -0.01 | -0.05 | 19.22 | 19.23 | 19.2 | 5150 |
| 1740609600 | 19.21 | 0.01 | 0.05 | 19.2 | 19.24 | 19.2 | 8283 |
| 1740523200 | 19.2 | -0.09 | -0.47 | 19.29 | 19.29 | 19.2 | 9702 |
| 1740436800 | 19.29 | -0.06 | -0.31 | 19.27 | 19.34 | 19.26 | 4440 |
| 1740177600 | 19.35 | 0 | 0.00 | 19.33 | 19.35 | 19.33 | 49909 |
| 1740091200 | 19.35 | 0 | 0.00 | 19.34 | 19.35 | 19.31 | 36252 |
| 1740004800 | 19.35 | -0.04 | -0.21 | 19.36 | 19.39 | 19.35 | 21675 |
| 1739918400 | 19.39 | 0.02 | 0.10 | 19.37 | 19.4 | 19.35 | 7690 |
| 1739572800 | 19.37 | -0.18 | -0.92 | 19.35 | 19.4 | 19.35 | 12531 |
| 1739486400 | 19.55 | 0.02 | 0.10 | 19.55 | 19.55 | 19.46 | 7100 |
| 1739400000 | 19.53 | 0.14 | 0.72 | 19.46 | 19.53 | 19.42 | 31096 |
| 1739313600 | 19.39 | 0.04 | 0.21 | 19.37 | 19.4 | 19.36 | 92958 |
| 1739227200 | 19.35 | 0.02 | 0.10 | 19.3 | 19.35 | 19.3 | 20487 |
| 1738968000 | 19.33 | -0.03 | -0.15 | 19.4 | 19.4 | 19.31 | 7838 |
| 1738881600 | 19.36 | -0.09 | -0.46 | 19.5 | 19.5 | 19.36 | 12099 |
| 1738795200 | 19.45 | -0.08 | -0.41 | 19.53 | 19.53 | 19.45 | 4663 |
| 1738708800 | 19.53 | 0.04 | 0.21 | 19.5 | 19.55 | 19.5 | 6607 |
| 1738622400 | 19.49 | -0.21 | -1.07 | 19.62 | 19.62 | 19.41 | 4543 |
| 1738363200 | 19.7 | -0.07 | -0.35 | 19.79 | 19.8 | 19.7 | 5974 |
| 1738276800 | 19.77 | -0.07 | -0.35 | 19.8 | 19.8 | 19.75 | 23900 |
| 1738190400 | 19.84 | -0.01 | -0.05 | 19.8 | 19.87 | 19.75 | 3700 |
| 1738104000 | 19.85 | -0.03 | -0.15 | 19.88 | 19.9 | 19.85 | 2900 |
| 1738017600 | 19.88 | -0.12 | -0.60 | 19.86 | 19.92 | 19.86 | 4109 |
| 1737758400 | 20 | 0.1 | 0.50 | 19.95 | 20 | 19.95 | 5201 |
| 1737672000 | 19.9 | 0.08 | 0.40 | 19.89 | 19.9 | 19.89 | 7100 |
| 1737585600 | 19.82 | 0.02 | 0.10 | 19.88 | 19.88 | 19.82 | 612 |
| 1737499200 | 19.8 | 0 | 0.00 | 19.71 | 19.84 | 19.71 | 2200 |
| 1737412800 | 19.8 | 0.06 | 0.30 | 19.79 | 19.8 | 19.79 | 2000 |
| 1737153600 | 19.74 | 0.03 | 0.15 | 19.79 | 19.8 | 19.71 | 22670 |
| 1737067200 | 19.71 | 0.04 | 0.20 | 19.7 | 19.75 | 19.7 | 19201 |
| 1736980800 | 19.67 | 0.02 | 0.10 | 19.71 | 19.71 | 19.67 | 4900 |
| 1736894400 | 19.65 | -0.1 | -0.51 | 19.7 | 19.7 | 19.65 | 118800 |
| 1736808000 | 19.75 | 0.04 | 0.20 | 19.56 | 19.75 | 19.56 | 1850 |
| 1736548800 | 19.71 | 0.09 | 0.46 | 19.74 | 19.8 | 19.7 | 8966 |
| 1736462400 | 19.62 | -0.03 | -0.15 | 19.65 | 19.7 | 19.62 | 4300 |
| 1736376000 | 19.65 | 0.12 | 0.61 | 19.55 | 19.65 | 19.51 | 7102 |
| 1736289600 | 19.53 | 0.08 | 0.41 | 19.45 | 19.58 | 19.45 | 13771 |
| 1736203200 | 19.45 | -0.05 | -0.26 | 19.5 | 19.5 | 19.45 | 1900 |
| 1735944000 | 19.5 | 0.2 | 1.04 | 19.35 | 19.5 | 19.35 | 2214 |
| 1735857600 | 19.3 | 0.08 | 0.42 | 19.3 | 19.3 | 19.3 | 400 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
