ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Enbridge Inc

Enbridge Inc (ENB.PF.G)

19,00
0,00
(0,00%)
Chiuso 30 Marzo 10:12PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17431980001900.001919191400
1743111600190.030.1618.991918.9816300
174302520018.97-0.01-0.0518.9818.9818.97300
174293880018.980.110.5818.818.9818.821892
174285240018.8700.0018.8618.8718.82100
174259320018.87-0.02-0.1118.8918.8918.835119
174250680018.89-0.01-0.0518.918.918.895200
174242040018.9-0.03-0.1618.9318.9318.91900
174233400018.93-0.01-0.0518.9118.9418.94900
174224760018.9400.0018.9418.9418.942100
174198840018.9400.0018.9418.9418.96403
174190200018.94-0.02-0.1118.9818.9818.95439
174181560018.96-0.05-0.2618.9518.9618.9511000
174172920019.01-0.04-0.2119.0419.0419.011100
174164280019.05-0.03-0.1619.0819.0819.016000
174138720019.0800.0019.0819.0819.0613532
174130080019.08-0.06-0.3119.219.219.088504
174121440019.14-0.03-0.1619.219.219.084200
174112800019.17-0.11-0.5719.319.319.098400
174104160019.28-0.01-0.0519.2919.2919.255300
174078240019.290.040.2119.2519.2919.2317229
174069600019.250.020.1019.2319.2619.22450
174060960019.23-0.04-0.2119.3819.3819.2311787
174052320019.27-0.02-0.1019.3719.3719.1910900
174043680019.2900.0019.3819.3819.2822068
174017760019.290.050.2619.419.419.2814447
174009120019.24-0.05-0.2619.2919.319.24269100
174000480019.29-0.06-0.3119.419.419.2927001
173991840019.350.050.2619.419.419.238123
173957280019.3-0.18-0.9219.3819.3819.288292
173948640019.480.110.5719.3819.4819.3817719
173940000019.37-0.03-0.1519.419.4319.3521169
173931360019.40.050.2619.3719.419.3751060
173922720019.3500.0019.3619.3719.316888
173896800019.350.020.1019.3719.3819.3514137
173888160019.330.010.0519.519.5119.3131729
173879520019.320.080.4219.419.419.296638
173870880019.24-0.16-0.8219.3719.419.2418711
173862240019.4-0.15-0.7718.9819.418.9854395
173836320019.55-0.08-0.4119.519.5519.54232
173827680019.63-0.03-0.1519.6619.6619.5424600
173819040019.66-0.03-0.1519.5819.6619.582100
173810400019.69-0.01-0.0519.719.7119.693380
173801760019.7-0.11-0.5619.8119.8119.78668
173775840019.810.090.4619.7319.8119.73600
173767200019.720.060.3119.70519.7319.7054300
173758560019.660.020.1019.719.719.6531670
173749920019.640.030.1519.6419.6419.64200
173741280019.6100.0019.6119.6119.610
173715360019.61-0.09-0.4619.7119.7119.632212
173706720019.70.150.7719.619.719.65700
173698080019.5500.0019.5319.5519.5341750
173689440019.55-0.03-0.1519.5519.5619.552300
173680800019.58-0.02-0.1019.5919.619.582800
173654880019.60.090.4619.5619.7919.5611700
173646240019.510.060.3119.4419.5719.4454759
173637600019.450.10.5219.319.4519.33654
173628960019.350.040.2119.3319.3919.3312700
173620320019.31-0.04-0.2119.2219.3119.223210
173594400019.350.351.8419.0419.351916600
173585760019-0.25-1.30191919100
173568480019.250.281.4818.9619.2518.955100
173559840018.970.090.4818.8818.9718.881437