Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 23.5 | 0.02 | 0.09 | 23.51 | 23.51 | 23.5 | 600 |
| 1743111600 | 23.48 | 0.16 | 0.69 | 23.48 | 23.48 | 23.48 | 1000 |
| 1743025200 | 23.32 | 0.06 | 0.26 | 23.32 | 23.32 | 23.32 | 2400 |
| 1742938800 | 23.26 | -0.17 | -0.73 | 23.51 | 23.51 | 23.26 | 1000 |
| 1742852400 | 23.43 | -0.17 | -0.72 | 23.69 | 23.69 | 23.43 | 1925 |
| 1742593200 | 23.6 | -0.04 | -0.17 | 23.6 | 23.6 | 23.6 | 100 |
| 1742506800 | 23.64 | 0.11 | 0.47 | 23.51 | 23.64 | 23.51 | 2700 |
| 1742420400 | 23.53 | 0.1 | 0.43 | 23.54 | 23.54 | 23.5 | 3400 |
| 1742334000 | 23.43 | -0.07 | -0.30 | 23.5 | 23.5 | 23.43 | 1500 |
| 1742247600 | 23.5 | 0.09 | 0.38 | 23.41 | 23.5 | 23.41 | 8000 |
| 1741988400 | 23.41 | 0.09 | 0.39 | 23.4 | 23.5 | 23.4 | 2200 |
| 1741902000 | 23.32 | -0.22 | -0.93 | 23.35 | 23.35 | 23.32 | 3000 |
| 1741815600 | 23.54 | 0.26 | 1.12 | 23.54 | 23.54 | 23.54 | 600 |
| 1741729200 | 23.28 | -0.17 | -0.72 | 23.54 | 23.54 | 23.28 | 400 |
| 1741642800 | 23.45 | -0.05 | -0.21 | 23.54 | 23.54 | 23.4 | 3022 |
| 1741387200 | 23.5 | 0.1 | 0.43 | 23.57 | 23.57 | 23.5 | 1500 |
| 1741300800 | 23.4 | 0.12 | 0.52 | 23.4 | 23.4 | 23.35 | 3700 |
| 1741214400 | 23.28 | 0.03 | 0.13 | 23.24 | 23.28 | 23.21 | 3250 |
| 1741128000 | 23.25 | -0.12 | -0.51 | 23.26 | 23.26 | 23.2 | 3754 |
| 1741041600 | 23.37 | 0.05 | 0.21 | 23.24 | 23.5 | 23.24 | 1140 |
| 1740782400 | 23.32 | 0.05 | 0.21 | 23.35 | 23.35 | 23.26 | 748 |
| 1740696000 | 23.27 | -0.11 | -0.47 | 23.2 | 23.34 | 23.2 | 2500 |
| 1740609600 | 23.38 | 0.03 | 0.13 | 23.375 | 23.4 | 23.37 | 3700 |
| 1740523200 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 800 |
| 1740436800 | 23.35 | -0.11 | -0.47 | 23.35 | 23.35 | 23.35 | 300 |
| 1740177600 | 23.46 | 0.06 | 0.26 | 23.4 | 23.46 | 23.4 | 5100 |
| 1740091200 | 23.4 | -0.01 | -0.04 | 23.4 | 23.4 | 23.4 | 8960 |
| 1740004800 | 23.41 | 0.06 | 0.26 | 23.34 | 23.45 | 23.34 | 4700 |
| 1739918400 | 23.35 | 0.1 | 0.43 | 23.35 | 23.35 | 23.35 | 1000 |
| 1739572800 | 23.25 | -0.32 | -1.36 | 23.27 | 23.27 | 23.25 | 1405 |
| 1739486400 | 23.57 | 0.09 | 0.38 | 23.57 | 23.59 | 23.5 | 4501 |
| 1739400000 | 23.48 | -0.05 | -0.21 | 23.49 | 23.49 | 23.48 | 752 |
| 1739313600 | 23.53 | 0.23 | 0.99 | 23.34 | 23.53 | 23.34 | 4100 |
| 1739227200 | 23.3 | 0 | 0.00 | 23.47 | 23.47 | 23.24 | 1165 |
| 1738968000 | 23.3 | -0.1 | -0.43 | 23.4 | 23.4 | 23.24 | 5900 |
| 1738881600 | 23.4 | -0.03 | -0.13 | 23.4 | 23.4 | 23.4 | 2000 |
| 1738795200 | 23.43 | -0.07 | -0.30 | 23.36 | 23.49 | 23.36 | 7700 |
| 1738708800 | 23.5 | 0.15 | 0.64 | 23.5 | 23.5 | 23.5 | 700 |
| 1738622400 | 23.35 | -0.07 | -0.30 | 23.15 | 23.48 | 23.11 | 6197 |
| 1738363200 | 23.42 | 0.2 | 0.86 | 23.31 | 23.42 | 23.3 | 1344 |
| 1738276800 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1738190400 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 825 |
| 1738104000 | 23.22 | 0.01 | 0.04 | 23.4 | 23.4 | 23.22 | 600 |
| 1738017600 | 23.21 | 0.06 | 0.26 | 23.26 | 23.5 | 23.21 | 2246 |
| 1737758400 | 23.15 | -0.22 | -0.94 | 23.37 | 23.37 | 23.11 | 2370 |
| 1737672000 | 23.37 | -0.28 | -1.18 | 23.64 | 23.64 | 23.37 | 7700 |
| 1737585600 | 23.65 | -0.05 | -0.21 | 23.64 | 23.65 | 23.64 | 600 |
| 1737499200 | 23.7 | -0.04 | -0.17 | 23.65 | 23.7 | 23.64 | 19100 |
| 1737412800 | 23.74 | 0.13 | 0.55 | 23.87 | 23.87 | 23.65 | 9385 |
| 1737153600 | 23.61 | -0.09 | -0.38 | 23.69 | 23.69 | 23.61 | 700 |
| 1737067200 | 23.7 | 0.15 | 0.64 | 23.69 | 23.7 | 23.69 | 2901 |
| 1736980800 | 23.55 | 0.05 | 0.21 | 23.54 | 23.55 | 23.54 | 514 |
| 1736894400 | 23.5 | 0.02 | 0.09 | 23.52 | 23.52 | 23.5 | 631 |
| 1736808000 | 23.48 | -0.07 | -0.30 | 23.38 | 23.6 | 23.38 | 2950 |
| 1736548800 | 23.55 | -0.01 | -0.04 | 23.51 | 23.55 | 23.5 | 6065 |
| 1736462400 | 23.56 | -0.19 | -0.80 | 23.56 | 23.56 | 23.5 | 1500 |
| 1736376000 | 23.75 | 0.13 | 0.55 | 24.43 | 24.43 | 23.75 | 220 |
| 1736289600 | 23.62 | 0.02 | 0.08 | 23.5 | 23.62 | 23.5 | 1500 |
| 1736203200 | 23.6 | 0.2 | 0.85 | 23.5 | 23.6 | 23.5 | 2400 |
| 1735944000 | 23.4 | 0.1 | 0.43 | 23.33 | 23.4 | 23.33 | 4700 |
| 1735857600 | 23.3 | 0.11 | 0.47 | 23.2 | 23.3 | 23.2 | 2854 |
| 1735684800 | 23.19 | 0.15 | 0.65 | 23.19 | 23.19 | 23.19 | 400 |
| 1735598400 | 23.04 | -0.14 | -0.60 | 23.13 | 23.13 | 23.04 | 1800 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
