Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744839600 | 17.16 | -0.29 | -1.66 | 17.43 | 17.43 | 17.16 | 6747 |
| 1744753200 | 17.45 | 0.16 | 0.93 | 17.43 | 17.46 | 17.41 | 6800 |
| 1744666800 | 17.29 | 0.34 | 2.01 | 17.25 | 17.35 | 17.25 | 44967 |
| 1744407600 | 16.95 | 0.14 | 0.83 | 16.71 | 16.95 | 16.71 | 1100 |
| 1744321200 | 16.81 | -0.22 | -1.29 | 17.03 | 17.06 | 16.7 | 80141 |
| 1744234800 | 17.03 | -0.07 | -0.41 | 17.1 | 17.15 | 16.64 | 78636 |
| 1744148400 | 17.1 | 0.03 | 0.18 | 17.2 | 17.36 | 17.1 | 73452 |
| 1744062000 | 17.07 | -0.61 | -3.45 | 17.79 | 17.79 | 16.9 | 34891 |
| 1743802800 | 17.68 | -1.12 | -5.96 | 18.73 | 18.73 | 17.64 | 26209 |
| 1743716400 | 18.8 | -0.08 | -0.42 | 18.8 | 18.85 | 18.75 | 2705 |
| 1743630000 | 18.88 | 0.01 | 0.05 | 18.9 | 18.93 | 18.82 | 3100 |
| 1743543600 | 18.87 | 0 | 0.00 | 18.8 | 18.87 | 18.75 | 5426 |
| 1743457200 | 18.87 | 0.14 | 0.75 | 18.79 | 18.87 | 18.79 | 7680 |
| 1743198000 | 18.73 | 0 | 0.00 | 18.7 | 18.78 | 18.7 | 1933 |
| 1743111600 | 18.73 | -0.07 | -0.37 | 18.7 | 18.75 | 18.7 | 2610 |
| 1743025200 | 18.8 | 0.13 | 0.70 | 18.75 | 18.8 | 18.73 | 1751 |
| 1742938800 | 18.67 | -0.05 | -0.27 | 18.54 | 18.7 | 18.54 | 475 |
| 1742852400 | 18.72 | 0.01 | 0.05 | 18.82 | 18.82 | 18.6 | 5500 |
| 1742593200 | 18.71 | -0.03 | -0.16 | 18.81 | 18.81 | 18.64 | 3194 |
| 1742506800 | 18.74 | 0.09 | 0.48 | 18.83 | 18.83 | 18.65 | 2525 |
| 1742420400 | 18.65 | 0.08 | 0.43 | 18.6 | 18.74 | 18.6 | 3333 |
| 1742334000 | 18.57 | -0.08 | -0.43 | 18.49 | 18.61 | 18.49 | 6500 |
| 1742247600 | 18.65 | 0.06 | 0.32 | 18.76 | 18.76 | 18.58 | 32943 |
| 1741988400 | 18.59 | 0.19 | 1.03 | 18.65 | 18.66 | 18.59 | 7635 |
| 1741902000 | 18.4 | -0.03 | -0.16 | 18.5 | 18.51 | 18.4 | 4542 |
| 1741815600 | 18.43 | -0.16 | -0.86 | 18.63 | 18.66 | 18.43 | 10122 |
| 1741729200 | 18.59 | -0.18 | -0.96 | 18.62 | 18.69 | 18.53 | 4607 |
| 1741642800 | 18.77 | 0 | 0.00 | 18.6 | 18.85 | 18.6 | 6529 |
| 1741387200 | 18.77 | 0.01 | 0.05 | 18.78 | 18.83 | 18.77 | 18161 |
| 1741300800 | 18.76 | 0.21 | 1.13 | 18.53 | 18.8 | 18.53 | 8662 |
| 1741214400 | 18.55 | 0 | 0.00 | 18.5 | 18.63 | 18.47 | 6400 |
| 1741128000 | 18.55 | -0.25 | -1.33 | 18.62 | 18.67 | 18.54 | 9023 |
| 1741041600 | 18.8 | 0.02 | 0.11 | 18.83 | 18.85 | 18.8 | 8681 |
| 1740782400 | 18.78 | 0.07 | 0.37 | 18.65 | 18.78 | 18.65 | 3515 |
| 1740696000 | 18.71 | 0 | 0.00 | 18.71 | 18.8 | 18.71 | 4643 |
| 1740609600 | 18.71 | -0.03 | -0.16 | 18.74 | 18.78 | 18.71 | 6625 |
| 1740523200 | 18.74 | -0.19 | -1.00 | 18.91 | 18.91 | 18.74 | 13847 |
| 1740436800 | 18.93 | -0.14 | -0.73 | 19 | 19 | 18.93 | 53600 |
| 1740177600 | 19.07 | 0.01 | 0.05 | 19 | 19.07 | 19 | 3700 |
| 1740091200 | 19.06 | -0.01 | -0.05 | 19.06 | 19.06 | 19.05 | 6500 |
| 1740004800 | 19.07 | 0.02 | 0.10 | 19 | 19.08 | 19 | 5100 |
| 1739918400 | 19.05 | -0.03 | -0.16 | 19.09 | 19.09 | 18.95 | 24380 |
| 1739572800 | 19.08 | -0.21 | -1.09 | 18.91 | 19.08 | 18.91 | 10860 |
| 1739486400 | 19.29 | 0.15 | 0.78 | 19.23 | 19.29 | 19.16 | 20218 |
| 1739400000 | 19.14 | -0.03 | -0.16 | 19.2 | 19.23 | 19.14 | 6316 |
| 1739313600 | 19.17 | 0.09 | 0.47 | 19.12 | 19.25 | 19.12 | 19266 |
| 1739227200 | 19.08 | 0.08 | 0.42 | 19.1 | 19.15 | 19.04 | 7030 |
| 1738968000 | 19 | -0.07 | -0.37 | 19.14 | 19.14 | 19 | 2562 |
| 1738881600 | 19.07 | -0.08 | -0.42 | 19.25 | 19.25 | 19.07 | 6162 |
| 1738795200 | 19.15 | 0.07 | 0.37 | 19.18 | 19.23 | 19.15 | 4852 |
| 1738708800 | 19.08 | -0.02 | -0.10 | 19.19 | 19.3 | 19.08 | 31616 |
| 1738622400 | 19.1 | -0.21 | -1.09 | 19.33 | 19.33 | 19 | 8189 |
| 1738363200 | 19.31 | 0.12 | 0.63 | 19.21 | 19.38 | 19.21 | 15766 |
| 1738276800 | 19.19 | 0.01 | 0.05 | 19.24 | 19.24 | 19.19 | 56420 |
| 1738190400 | 19.18 | 0.04 | 0.21 | 19.3 | 19.3 | 19.16 | 13356 |
| 1738104000 | 19.14 | -0.18 | -0.93 | 19.35 | 19.35 | 19.14 | 56376 |
| 1738017600 | 19.32 | 0.01 | 0.05 | 19.39 | 19.4 | 19.32 | 16115 |
| 1737758400 | 19.31 | 0.05 | 0.26 | 19.28 | 19.36 | 19.28 | 8670 |
| 1737672000 | 19.26 | 0.02 | 0.10 | 19.14 | 19.32 | 19.14 | 13390 |
| 1737585600 | 19.24 | 0 | 0.00 | 19.24 | 19.3 | 19.24 | 5484 |
| 1737499200 | 19.24 | 0.03 | 0.16 | 19.25 | 19.4 | 19.24 | 13472 |
| 1737412800 | 19.21 | 0.06 | 0.31 | 19.2 | 19.21 | 19.15 | 811 |
| 1737153600 | 19.15 | 0 | 0.00 | 19.21 | 19.21 | 19.13 | 22330 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
