Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 19.3 | 0.09 | 0.47 | 19.25 | 19.31 | 19.16 | 2119 |
| 1743111600 | 19.21 | 0.1 | 0.52 | 19.1 | 19.21 | 19.09 | 7464 |
| 1743025200 | 19.11 | 0.04 | 0.21 | 19.1 | 19.15 | 19.1 | 1400 |
| 1742938800 | 19.07 | 0.01 | 0.05 | 19 | 19.11 | 19 | 4397 |
| 1742852400 | 19.06 | 0.03 | 0.16 | 19.1 | 19.1 | 18.98 | 7275 |
| 1742593200 | 19.03 | -0.08 | -0.42 | 19.11 | 19.11 | 19.03 | 2646 |
| 1742506800 | 19.11 | 0.11 | 0.58 | 19.36 | 19.36 | 19.01 | 3449 |
| 1742420400 | 19 | 0.03 | 0.16 | 18.9 | 19 | 18.9 | 3608 |
| 1742334000 | 18.97 | 0.11 | 0.58 | 18.91 | 18.97 | 18.88 | 3787 |
| 1742247600 | 18.86 | 0.06 | 0.32 | 18.86 | 18.9 | 18.86 | 3700 |
| 1741988400 | 18.8 | 0.06 | 0.32 | 18.77 | 18.9 | 18.77 | 4156 |
| 1741902000 | 18.74 | 0.06 | 0.32 | 18.69 | 18.8 | 18.69 | 9589 |
| 1741815600 | 18.68 | -0.22 | -1.16 | 18.82 | 18.82 | 18.68 | 3898 |
| 1741729200 | 18.9 | -0.15 | -0.79 | 18.99 | 18.99 | 18.9 | 301 |
| 1741642800 | 19.05 | -0.12 | -0.63 | 19.16 | 19.16 | 19.04 | 4825 |
| 1741387200 | 19.17 | 0.02 | 0.10 | 19.15 | 19.17 | 19.15 | 600 |
| 1741300800 | 19.15 | -0.05 | -0.26 | 19.34 | 19.34 | 19.09 | 2146 |
| 1741214400 | 19.2 | 0.11 | 0.58 | 19.09 | 19.2 | 19.03 | 3000 |
| 1741128000 | 19.09 | -0.26 | -1.34 | 19.34 | 19.34 | 19.09 | 5123 |
| 1741041600 | 19.35 | -0.06 | -0.31 | 19.4 | 19.4 | 19.35 | 1303 |
| 1740782400 | 19.41 | 0.09 | 0.47 | 19.32 | 19.41 | 19.32 | 5430 |
| 1740696000 | 19.32 | -0.01 | -0.05 | 19.36 | 19.36 | 19.32 | 3300 |
| 1740609600 | 19.33 | 0.01 | 0.05 | 19.4 | 19.4 | 19.32 | 3826 |
| 1740523200 | 19.32 | -0.09 | -0.46 | 19.37 | 19.4 | 19.32 | 3678 |
| 1740436800 | 19.41 | 0.08 | 0.41 | 19.33 | 19.41 | 19.32 | 6007 |
| 1740177600 | 19.33 | 0.04 | 0.21 | 19.34 | 19.38 | 19.33 | 55415 |
| 1740091200 | 19.29 | -0.04 | -0.21 | 19.33 | 19.33 | 19.29 | 4313 |
| 1740004800 | 19.33 | 0.01 | 0.05 | 19.21 | 19.33 | 19.21 | 5406 |
| 1739918400 | 19.32 | 0.04 | 0.21 | 19.18 | 19.32 | 19.18 | 7200 |
| 1739572800 | 19.28 | -0.26 | -1.33 | 19.24 | 19.28 | 19.22 | 6379 |
| 1739486400 | 19.54 | 0.14 | 0.72 | 19.32 | 19.54 | 19.32 | 2830 |
| 1739400000 | 19.4 | -0.1 | -0.51 | 19.5 | 19.5 | 19.4 | 6084 |
| 1739313600 | 19.5 | 0.06 | 0.31 | 19.45 | 19.51 | 19.42 | 7257 |
| 1739227200 | 19.44 | 0.02 | 0.10 | 19.22 | 19.46 | 19.22 | 2850 |
| 1738968000 | 19.42 | 0.09 | 0.47 | 19.46 | 19.47 | 19.41 | 14199 |
| 1738881600 | 19.33 | -0.13 | -0.67 | 19.51 | 19.51 | 19.33 | 17733 |
| 1738795200 | 19.46 | -0.05 | -0.26 | 19.55 | 19.6 | 19.46 | 24442 |
| 1738708800 | 19.51 | 0.06 | 0.31 | 19.49 | 19.55 | 19.49 | 53879 |
| 1738622400 | 19.45 | -0.17 | -0.87 | 19.55 | 19.55 | 19.25 | 22183 |
| 1738363200 | 19.62 | 0.1 | 0.51 | 19.55 | 19.74 | 19.55 | 18611 |
| 1738276800 | 19.52 | 0.09 | 0.46 | 19.5 | 19.56 | 19.5 | 53900 |
| 1738190400 | 19.43 | -0.04 | -0.21 | 19.54 | 19.55 | 19.43 | 47227 |
| 1738104000 | 19.47 | -0.14 | -0.71 | 19.65 | 19.66 | 19.47 | 62445 |
| 1738017600 | 19.61 | -0.01 | -0.05 | 19.6 | 19.65 | 19.59 | 10862 |
| 1737758400 | 19.62 | 0.04 | 0.20 | 19.69 | 19.69 | 19.6 | 9224 |
| 1737672000 | 19.58 | 0.01 | 0.05 | 19.43 | 19.6 | 19.43 | 4383 |
| 1737585600 | 19.57 | 0.02 | 0.10 | 19.55 | 19.63 | 19.55 | 2332 |
| 1737499200 | 19.55 | 0.13 | 0.67 | 19.44 | 19.55 | 19.44 | 8597 |
| 1737412800 | 19.42 | 0.08 | 0.41 | 19.35 | 19.42 | 19.35 | 16101 |
| 1737153600 | 19.34 | -0.05 | -0.26 | 19.37 | 19.39 | 19.34 | 20521 |
| 1737067200 | 19.39 | 0.05 | 0.26 | 19.3 | 19.39 | 19.3 | 30600 |
| 1736980800 | 19.34 | 0.01 | 0.05 | 19.43 | 19.43 | 19.2 | 11765 |
| 1736894400 | 19.33 | 0.01 | 0.05 | 19.33 | 19.36 | 19.3 | 6166 |
| 1736808000 | 19.32 | 0.03 | 0.16 | 19.24 | 19.35 | 19.23 | 5142 |
| 1736548800 | 19.29 | -0.13 | -0.67 | 19.41 | 19.42 | 19.29 | 17477 |
| 1736462400 | 19.42 | -0.02 | -0.10 | 19.44 | 19.44 | 19.41 | 3354 |
| 1736376000 | 19.44 | 0.06 | 0.31 | 19.35 | 19.45 | 19.35 | 9405 |
| 1736289600 | 19.38 | -0.01 | -0.05 | 19.46 | 19.54 | 19.33 | 14722 |
| 1736203200 | 19.39 | -0.01 | -0.05 | 19.35 | 19.39 | 19.35 | 3901 |
| 1735944000 | 19.4 | 0.2 | 1.04 | 19.2 | 19.41 | 19.2 | 2563 |
| 1735857600 | 19.2 | 0.01 | 0.05 | 19.19 | 19.2 | 19.19 | 3304 |
| 1735684800 | 19.19 | 0.29 | 1.53 | 19 | 19.19 | 18.98 | 7972 |
| 1735598400 | 18.9 | -0.09 | -0.47 | 18.8 | 18.9 | 18.79 | 2100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
