Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 24.27 | 0.03 | 0.12 | 24.26 | 24.27 | 24.26 | 1370 |
| 1783028400 | 24.24 | 0.01 | 0.04 | 24.24 | 24.45 | 24.24 | 10255 |
| 1782855600 | 24.23 | 0 | 0.00 | 24.1 | 24.23 | 24.1 | 600 |
| 1782769200 | 24.23 | 0.26 | 1.08 | 24.05 | 24.23 | 24.05 | 14260 |
| 1782510000 | 23.97 | 0.12 | 0.50 | 23.91 | 23.97 | 23.91 | 1500 |
| 1782423600 | 23.85 | -0.09 | -0.38 | 23.97 | 23.97 | 23.85 | 3934 |
| 1782337200 | 23.94 | -0.11 | -0.46 | 24.05 | 24.05 | 23.94 | 1000 |
| 1782250800 | 24.05 | 0.06 | 0.25 | 23.92 | 24.05 | 23.92 | 3184 |
| 1782164400 | 23.99 | 0.04 | 0.17 | 23.99 | 24.01 | 23.92 | 6200 |
| 1781905200 | 23.95 | -0.01 | -0.04 | 23.96 | 23.96 | 23.95 | 2400 |
| 1781818800 | 23.96 | -0.14 | -0.58 | 24.03 | 24.06 | 23.96 | 8922 |
| 1781732400 | 24.1 | -0.02 | -0.08 | 24.04 | 24.1 | 24.04 | 26700 |
| 1781646000 | 24.12 | 0.17 | 0.71 | 23.95 | 24.12 | 23.94 | 2333 |
| 1781559600 | 23.95 | -0.09 | -0.37 | 24 | 24 | 23.95 | 590 |
| 1781300400 | 24.04 | 0.06 | 0.25 | 23.89 | 24.04 | 23.87 | 10500 |
| 1781214000 | 23.98 | 0.02 | 0.08 | 24 | 24.05 | 23.9 | 18300 |
| 1781127600 | 23.96 | -0.04 | -0.17 | 24 | 24.02 | 23.96 | 2700 |
| 1781041200 | 24 | -0.13 | -0.54 | 24.12 | 24.25 | 24 | 62400 |
| 1780954800 | 24.13 | -0.15 | -0.62 | 24.22 | 24.22 | 24.1 | 2422 |
| 1780695600 | 24.28 | 0.13 | 0.54 | 24.16 | 24.28 | 24.15 | 2200 |
| 1780609200 | 24.15 | 0.03 | 0.12 | 24.25 | 24.25 | 24.15 | 500 |
| 1780522800 | 24.12 | -0.12 | -0.50 | 24.24 | 24.24 | 24.12 | 1929 |
| 1780436400 | 24.24 | -0.1 | -0.41 | 24.37 | 24.37 | 24.24 | 4500 |
| 1780350000 | 24.34 | -0.02 | -0.08 | 24.29 | 24.34 | 24.24 | 2500 |
| 1780090800 | 24.36 | 0.1 | 0.41 | 24.25 | 24.36 | 24.25 | 1434 |
| 1780004400 | 24.26 | 0 | 0.00 | 24.39 | 24.39 | 24.2 | 1500 |
| 1779918000 | 24.26 | 0.02 | 0.08 | 24.3 | 24.3 | 24.25 | 155911 |
| 1779831600 | 24.24 | 0.02 | 0.08 | 24.1 | 24.25 | 24.1 | 3940 |
| 1779745200 | 24.22 | 0.04 | 0.17 | 24.18 | 24.25 | 24.18 | 2952 |
| 1779486000 | 24.18 | 0.05 | 0.21 | 24.19 | 24.2 | 24.15 | 29566 |
| 1779399600 | 24.13 | -0.02 | -0.08 | 24.07 | 24.13 | 24.07 | 40634 |
| 1779313200 | 24.15 | 0.05 | 0.21 | 24.05 | 24.15 | 24 | 2600 |
| 1779226800 | 24.1 | -0.1 | -0.41 | 24.05 | 24.1 | 24.05 | 975 |
| 1778881200 | 24.2 | -0.43 | -1.75 | 24.4 | 24.4 | 24.2 | 3085 |
| 1778794800 | 24.63 | 0.08 | 0.33 | 24.43 | 24.63 | 24.43 | 2610 |
| 1778708400 | 24.55 | 0.05 | 0.20 | 24.44 | 24.55 | 24.44 | 3209 |
| 1778622000 | 24.5 | 0.18 | 0.74 | 24.59 | 24.59 | 24.5 | 20099 |
| 1778535600 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 5 |
| 1778276400 | 24.32 | 0.15 | 0.62 | 24.4 | 24.4 | 24.3 | 2600 |
| 1778190000 | 24.17 | -0.13 | -0.53 | 24.35 | 24.4 | 24.17 | 5098 |
| 1778103600 | 24.3 | 0.1 | 0.41 | 24.19 | 24.3 | 24.19 | 6283 |
| 1778017200 | 24.2 | 0.2 | 0.83 | 24.14 | 24.2 | 24.14 | 3449 |
| 1777930800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 27 |
| 1777671600 | 24 | 0.12 | 0.50 | 23.79 | 24 | 23.79 | 3500 |
| 1777585200 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1777498800 | 23.88 | 0.01 | 0.04 | 23.7 | 23.88 | 23.7 | 4409 |
| 1777412400 | 23.87 | 0.12 | 0.51 | 23.77 | 23.87 | 23.77 | 17700 |
| 1777326000 | 23.75 | -0.1 | -0.42 | 23.9 | 23.9 | 23.75 | 6004 |
| 1777066800 | 23.85 | 0.05 | 0.21 | 23.8 | 23.94 | 23.8 | 3400 |
| 1776980400 | 23.8 | 0.1 | 0.42 | 23.79 | 23.83 | 23.79 | 1300 |
| 1776894000 | 23.7 | 0.1 | 0.42 | 23.69 | 23.79 | 23.64 | 3500 |
| 1776807600 | 23.6 | 0.02 | 0.08 | 23.59 | 23.6 | 23.54 | 3311 |
| 1776721200 | 23.58 | 0 | 0.00 | 23.56 | 23.62 | 23.56 | 1900 |
| 1776462000 | 23.58 | -0.02 | -0.08 | 23.59 | 23.59 | 23.58 | 11192 |
| 1776375600 | 23.6 | 0.12 | 0.51 | 23.46 | 23.6 | 23.46 | 3700 |
| 1776289200 | 23.48 | 0.01 | 0.04 | 23.58 | 23.66 | 23.48 | 3539 |
| 1776202800 | 23.47 | -0.04 | -0.17 | 23.53 | 23.53 | 23.46 | 12200 |
| 1776116400 | 23.51 | -0.09 | -0.38 | 23.55 | 23.64 | 23.51 | 10700 |
| 1775857200 | 23.6 | 0.14 | 0.60 | 23.6 | 23.6 | 23.5 | 800 |
| 1775770800 | 23.46 | 0.05 | 0.21 | 23.4 | 23.5 | 23.4 | 3650 |
| 1775684400 | 23.41 | 0.05 | 0.21 | 23.44 | 23.44 | 23.41 | 2550 |
| 1775598000 | 23.36 | -0.08 | -0.34 | 23.44 | 23.44 | 23.36 | 3100 |
| 1775511600 | 23.44 | 0.04 | 0.17 | 23.4 | 23.44 | 23.38 | 1350 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
