Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Canada
TSX
E Split Corp (ENS)
E Split Corp (ENS) Storico

E Split Corp (ENS)

18,80

-0,07

( -0,37% )

Aggiornato: 16:42:36

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.34	1.84182015168	18.46	19.09	18.34	26313	18.76844816	CS
4	-0.09	-0.476442562202	18.89	19.55	18.33	26451	18.99179107	CS
12	1.8	10.5882352941	17	19.75	16.75	32969	18.55811637	CS
26	4.4	30.5555555556	14.4	19.75	14.36	34864	17.46497641	CS
52	4.99	36.1332367849	13.81	19.75	13.72	33157	16.24523506	CS
156	3.79	25.2498334444	15.01	19.75	10.2	46199	13.56110852	CS
260	4.3	29.6551724138	14.5	19.75	10.2	48934	14.22697472	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783633200	18.87	0.04	0.21	18.9	19	18.68	12012
1783546800	18.83	-0.18	-0.95	19.05	19.05	18.6	17250
1783460400	19.01	0.61	3.32	18.36	19.09	18.36	52277
1783374000	18.4	-0.23	-1.23	18.64	18.66	18.34	34709
1783114800	18.63	-0.02	-0.11	18.46	18.72	18.43	15318
1783028400	18.65	-0.19	-1.01	18.9	18.9	18.33	36766
1782855600	18.84	-0.47	-2.43	19.19	19.2	18.71	28060
1782769200	19.31	-0.04	-0.21	19.53	19.55	19.14	46048
1782510000	19.35	-0.07	-0.36	19.54	19.54	19.3	14758
1782423600	19.42	0.17	0.88	19.25	19.54	19.25	48858
1782337200	19.25	-0.14	-0.72	19.5	19.5	19.09	13816
1782250800	19.39	0.51	2.70	18.97	19.39	18.88	43145
1782164400	18.88	0.03	0.16	18.76	18.92	18.76	8511
1781905200	18.85	0.06	0.32	18.67	19	18.67	6393
1781818800	18.79	-0.01	-0.05	18.61	18.9	18.48	26716
1781732400	18.8	-0.1	-0.53	18.72	19.03	18.7	27537
1781646000	18.9	-0.03	-0.16	18.9	19.09	18.79	25770
1781559600	18.93	-0.17	-0.89	18.76	19	18.75	31367
1781300400	19.1	0.02	0.10	18.89	19.25	18.89	13261
1781214000	19.08	-0.13	-0.68	19.17	19.4	19.08	47087
1781127600	19.21	0.3	1.59	18.69	19.21	18.69	19439
1781041200	18.91	0.07	0.37	18.7	18.91	18.68	20618
1780954800	18.84	-0.08	-0.42	18.92	19.19	18.8	12367
1780695600	18.92	-0.23	-1.20	19	19.22	18.92	15843
1780609200	19.15	0.19	1.00	18.81	19.24	18.81	13935
1780522800	18.96	0.15	0.80	19.05	19.27	18.81	18061
1780436400	18.81	0.4	2.17	18.68	18.96	18.63	32463
1780350000	18.41	-0.02	-0.11	18.44	18.64	18.34	13748
1780090800	18.43	-0.27	-1.44	18.75	18.75	18.3	62176
1780004400	18.7	-0.21	-1.11	19.18	19.18	18.62	58251
1779918000	18.91	-0.33	-1.72	19.1	19.15	18.9	23828
1779831600	19.24	-0.3	-1.54	19.46	19.46	19.2	19144
1779745200	19.54	-0.08	-0.41	19.6	19.6	19.43	20396
1779486000	19.62	0.12	0.62	19.49	19.75	19.49	36408
1779399600	19.5	0.11	0.57	19.43	19.75	19.43	119115
1779313200	19.39	0.32	1.68	19.04	19.4	19.04	109165
1779226800	19.07	0.58	3.14	18.69	19.07	18.69	68046
1778881200	18.49	0.09	0.49	18.43	18.49	18.26	25428
1778794800	18.4	0.29	1.60	18.1	18.44	18.1	74563
1778708400	18.11	0.06	0.33	18.05	18.2	18.05	16648
1778622000	18.05	0.17	0.95	17.92	18.09	17.89	17406
1778535600	17.88	0.44	2.52	17.49	17.98	17.49	20466
1778276400	17.44	-0.19	-1.08	17.93	18.05	17.44	19606
1778190000	17.63	-0.05	-0.28	17.72	17.75	17.4	20097
1778103600	17.68	-0.43	-2.37	18.11	18.15	17.67	92461
1778017200	18.11	0.14	0.78	17.81	18.15	17.79	53127
1777930800	17.97	0.09	0.50	17.88	18.12	17.84	28947
1777671600	17.88	-0.17	-0.94	17.21	18.05	17.21	21510
1777585200	18.05	0.35	1.98	17.47	18.11	17.47	48625
1777498800	17.7	0.4	2.31	17.5	17.75	17.5	35337
1777412400	17.3	0.24	1.41	17.1	17.55	17.1	41183
1777326000	17.06	-0.35	-2.01	17.4	17.4	17.06	34575
1777066800	17.41	0.43	2.53	17.02	17.41	17.02	12000
1776980400	16.98	0.17	1.01	16.9	17.15	16.9	14341
1776894000	16.81	-0.15	-0.88	16.95	16.95	16.76	23982
1776807600	16.96	0.07	0.41	16.81	16.99	16.81	6096
1776721200	16.89	-0.2	-1.17	17.09	17.15	16.89	36391
1776462000	17.09	-0.01	-0.06	17	17.1	16.75	56722
1776375600	17.1	-0.01	-0.06	17.13	17.33	16.93	31740
1776289200	17.11	-0.09	-0.52	17.22	17.26	17.08	28322
1776202800	17.2	-0.46	-2.60	17.6	17.6	17.11	59932
1776116400	17.66	-0.24	-1.34	17.99	18	17.55	24677
1775857200	17.9	0.13	0.73	17.91	18.02	17.79	22883

Commercial International...

Aussie Broadband

Ci Portfolio Series Inco...

Bond 4.375% until 01/24/...

Supernova Partners Acqui...

Invesco Communications S...

ATI Airtest Technologies

Arrow Longshort Alternat...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.