Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 4.72527472527 | 9.1 | 9.66 | 9.04 | 106475 | 9.3805803 | CS |
| 4 | 1.03 | 12.1176470588 | 8.5 | 9.66 | 7.86 | 78193 | 9.08657015 | CS |
| 12 | -1.08 | -10.1790763431 | 10.61 | 11.04 | 7.86 | 62161 | 9.46210001 | CS |
| 26 | -1.13 | -10.6003752345 | 10.66 | 12.86 | 7.86 | 75931 | 10.53508415 | CS |
| 52 | 1.79 | 23.1266149871 | 7.74 | 12.86 | 6.41 | 64103 | 9.66847922 | CS |
| 156 | 0.63 | 7.07865168539 | 8.9 | 12.86 | 3.07 | 42348 | 7.42679272 | CS |
| 260 | 5.43 | 132.43902439 | 4.1 | 12.86 | 0.8 | 34212 | 6.35075785 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 9.53 | 0.08 | 0.85 | 9.43 | 9.66 | 9.4 | 10794 |
| 1783028400 | 9.45 | 0.14 | 1.50 | 9.35 | 9.6 | 9.31 | 150855 |
| 1782855600 | 9.31 | -0.04 | -0.43 | 9.3 | 9.5 | 9.11 | 100106 |
| 1782769200 | 9.35 | -0.03 | -0.32 | 9.1 | 9.42 | 9.0399999 | 164146 |
| 1782510000 | 9.38 | 0.26 | 2.85 | 8.98 | 9.46 | 8.95 | 187894 |
| 1782423600 | 9.1199999 | 0.23 | 2.59 | 8.82 | 9.38 | 8.64 | 126032 |
| 1782337200 | 8.89 | -0.26 | -2.84 | 9.07 | 9.3 | 8.86 | 95112 |
| 1782250800 | 9.15 | -0.23 | -2.45 | 9.32 | 9.5 | 8.89 | 112097 |
| 1782164400 | 9.38 | 0.32 | 3.53 | 9 | 9.43 | 8.92 | 103752 |
| 1781905200 | 9.06 | -0.11 | -1.20 | 9.1199999 | 9.1199999 | 8.95 | 21442 |
| 1781818800 | 9.17 | 0.35 | 3.97 | 9.05 | 9.18 | 8.89 | 69626 |
| 1781732400 | 8.82 | 0.4 | 4.75 | 8.23 | 9.03 | 8.23 | 60179 |
| 1781646000 | 8.42 | -0.3 | -3.44 | 8.89 | 8.89 | 7.86 | 88292 |
| 1781559600 | 8.72 | 0.27 | 3.20 | 8.51 | 8.75 | 8.51 | 26375 |
| 1781300400 | 8.45 | 0.03 | 0.36 | 8.5399999 | 8.61 | 8.3699999 | 11075 |
| 1781214000 | 8.42 | 0.15 | 1.81 | 8.24 | 8.47 | 8.24 | 16738 |
| 1781127600 | 8.27 | -0.07 | -0.84 | 8.4 | 8.5 | 8.18 | 34847 |
| 1781041200 | 8.34 | -0.05 | -0.60 | 8.46 | 8.65 | 8.21 | 67885 |
| 1780954800 | 8.39 | 0.06 | 0.72 | 8.5 | 8.56 | 8.33 | 38413 |
| 1780695600 | 8.33 | -0.7 | -7.75 | 8.9 | 8.93 | 8.2899999 | 48537 |
| 1780609200 | 9.03 | 0.16 | 1.80 | 8.75 | 9.11 | 8.59 | 109849 |
| 1780522800 | 8.8699999 | -0.38 | -4.11 | 9.42 | 9.42 | 8.7899999 | 155959 |
| 1780436400 | 9.25 | -0.32 | -3.34 | 9.73 | 9.73 | 9.03 | 93224 |
| 1780350000 | 9.57 | -0.36 | -3.63 | 9.92 | 9.92 | 9.45 | 99390 |
| 1780090800 | 9.93 | -0.27 | -2.65 | 10.24 | 10.24 | 9.78 | 33117 |
| 1780004400 | 10.2 | 0.28 | 2.82 | 10 | 10.26 | 9.74 | 43679 |
| 1779918000 | 9.92 | -0.41 | -3.97 | 9.7 | 10.13 | 9.7 | 67578 |
| 1779831600 | 10.33 | 0.09 | 0.88 | 10.07 | 10.42 | 9.98 | 50862 |
| 1779745200 | 10.24 | 0.54 | 5.57 | 9.7899999 | 10.24 | 9.7899999 | 42024 |
| 1779486000 | 9.7 | -0.03 | -0.31 | 9.89 | 10.13 | 9.51 | 63799 |
| 1779399600 | 9.73 | 0.99 | 11.33 | 8.91 | 10.04 | 8.91 | 96359 |
| 1779313200 | 8.74 | -0.02 | -0.23 | 8.8699999 | 9.1 | 8.6 | 51972 |
| 1779226800 | 8.76 | -0.78 | -8.18 | 9.32 | 9.32 | 8.6199999 | 76757 |
| 1778881200 | 9.5399999 | -0.39 | -3.93 | 9.9 | 9.9 | 9.47 | 52947 |
| 1778794800 | 9.93 | -0.52 | -4.98 | 10.4 | 10.4 | 9.83 | 44749 |
| 1778708400 | 10.45 | -0.06 | -0.57 | 10.75 | 10.77 | 10.24 | 24437 |
| 1778622000 | 10.51 | 0.39 | 3.85 | 10.48 | 10.52 | 10.08 | 23787 |
| 1778535600 | 10.12 | -0.19 | -1.84 | 10.31 | 10.45 | 10.12 | 23590 |
| 1778276400 | 10.31 | 0.06 | 0.59 | 10.23 | 10.42 | 9.98 | 50726 |
| 1778190000 | 10.25 | -0.16 | -1.54 | 10.41 | 10.55 | 10.02 | 24076 |
| 1778103600 | 10.41 | 0.53 | 5.36 | 9.91 | 10.41 | 9.88 | 23342 |
| 1778017200 | 9.88 | -0.2 | -1.98 | 10.24 | 10.5 | 9.65 | 37254 |
| 1777930800 | 10.08 | -0.67 | -6.23 | 10.83 | 10.83 | 10.03 | 69012 |
| 1777671600 | 10.75 | 0.1 | 0.94 | 10.68 | 11.04 | 10.63 | 60168 |
| 1777585200 | 10.65 | 0.54 | 5.34 | 10.12 | 10.7 | 10.12 | 97183 |
| 1777498800 | 10.11 | 0.34 | 3.48 | 9.84 | 10.12 | 9.68 | 45230 |
| 1777412400 | 9.77 | -0.1 | -1.01 | 9.72 | 9.94 | 9.64 | 33354 |
| 1777326000 | 9.8699999 | -0.01 | -0.10 | 9.95 | 9.95 | 9.57 | 72649 |
| 1777066800 | 9.88 | -0.11 | -1.10 | 9.9 | 10.1 | 9.77 | 42188 |
| 1776980400 | 9.99 | 0.31 | 3.20 | 10.03 | 10.17 | 9.58 | 54015 |
| 1776894000 | 9.68 | 0.05 | 0.52 | 9.76 | 9.8699999 | 9.55 | 17595 |
| 1776807600 | 9.63 | -0.27 | -2.73 | 10.2 | 10.55 | 9.52 | 48291 |
| 1776721200 | 9.9 | 0.16 | 1.64 | 9.72 | 9.9 | 9.52 | 29045 |
| 1776462000 | 9.74 | -0.09 | -0.92 | 10.03 | 10.07 | 9.65 | 43243 |
| 1776375600 | 9.83 | -0.2 | -1.99 | 10 | 10.07 | 9.7899999 | 30707 |
| 1776289200 | 10.03 | 0.02 | 0.20 | 10.2 | 10.2 | 9.85 | 33763 |
| 1776202800 | 10.01 | 0.13 | 1.32 | 10.08 | 10.26 | 9.71 | 40435 |
| 1776116400 | 9.88 | 0.36 | 3.78 | 10.61 | 10.61 | 9.68 | 64807 |
| 1775857200 | 9.52 | -0.23 | -2.36 | 9.83 | 9.83 | 9.3699999 | 23533 |
| 1775770800 | 9.75 | 0.29 | 3.07 | 9.34 | 9.8699999 | 9.34 | 58426 |
| 1775684400 | 9.46 | 0.03 | 0.32 | 9.57 | 9.58 | 9.11 | 97431 |
| 1775598000 | 9.43 | -0.46 | -4.65 | 9.81 | 9.81 | 9.26 | 76686 |
| 1775511600 | 9.89 | -0.06 | -0.60 | 9.96 | 10.02 | 9.66 | 77293 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
