Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744666800 | 24.94 | 0.31 | 1.26 | 24.96 | 25 | 24.8 | 5100 |
| 1744407600 | 24.63 | 0.39 | 1.61 | 24.16 | 24.63 | 23.96 | 5106 |
| 1744321200 | 24.24 | -0.84 | -3.35 | 24 | 24.43 | 23.63 | 28774 |
| 1744234800 | 25.08 | 1.86 | 8.01 | 22.94 | 25.1 | 22.94 | 38493 |
| 1744148400 | 23.22 | -0.46 | -1.94 | 24.39 | 24.39 | 22.99 | 7220 |
| 1744062000 | 23.68 | -0.21 | -0.88 | 23.32 | 23.95 | 23.3 | 32073 |
| 1743802800 | 23.89 | -1.42 | -5.61 | 24.75 | 24.75 | 23.84 | 38100 |
| 1743716400 | 25.31 | -1.24 | -4.67 | 26.26 | 26.26 | 25.3 | 42500 |
| 1743630000 | 26.55 | 0.27 | 1.03 | 26.55 | 26.55 | 26.55 | 0 |
| 1743543600 | 26.28 | -0.01 | -0.04 | 26.22 | 26.28 | 26.12 | 2700 |
| 1743457200 | 26.29 | 0.18 | 0.69 | 25.85 | 26.34 | 25.85 | 2706 |
| 1743198000 | 26.11 | -0.49 | -1.84 | 26.29 | 26.3 | 26.08 | 1100 |
| 1743111600 | 26.6 | -0.05 | -0.19 | 26.6 | 26.71 | 26.6 | 1800 |
| 1743025200 | 26.65 | -0.03 | -0.11 | 26.8 | 26.8 | 26.6 | 802 |
| 1742938800 | 26.68 | -0.1 | -0.37 | 26.74 | 26.75 | 26.66 | 2790 |
| 1742852400 | 26.78 | 0.41 | 1.55 | 26.69 | 26.78 | 26.65 | 6850 |
| 1742593200 | 26.37 | -0.14 | -0.53 | 26.2 | 26.37 | 26.2 | 800 |
| 1742506800 | 26.51 | -0.07 | -0.26 | 26.59 | 26.63 | 26.51 | 1715 |
| 1742420400 | 26.58 | 0.18 | 0.68 | 26.55 | 26.64 | 26.51 | 600 |
| 1742334000 | 26.4 | -0.15 | -0.56 | 26.43 | 26.43 | 26.4 | 6300 |
| 1742247600 | 26.55 | 0.36 | 1.37 | 26.61 | 26.61 | 26.55 | 506 |
| 1741988400 | 26.19 | 0.5 | 1.95 | 25.89 | 26.19 | 25.89 | 4100 |
| 1741902000 | 25.69 | -0.27 | -1.04 | 25.91 | 25.99 | 25.69 | 4527 |
| 1741815600 | 25.96 | -0.19 | -0.73 | 25.92 | 26.03 | 25.92 | 2215 |
| 1741729200 | 26.15 | -0.31 | -1.17 | 26.33 | 26.33 | 25.95 | 3800 |
| 1741642800 | 26.46 | -0.34 | -1.27 | 26.74 | 26.74 | 26.26 | 4126 |
| 1741387200 | 26.8 | 0.21 | 0.79 | 26.53 | 26.84 | 26.53 | 2929 |
| 1741300800 | 26.59 | -0.24 | -0.89 | 26.54 | 26.64 | 26.46 | 4683 |
| 1741214400 | 26.83 | 0.2 | 0.75 | 26.62 | 26.88 | 26.59 | 3600 |
| 1741128000 | 26.63 | -0.36 | -1.33 | 26.7 | 26.7 | 26.58 | 1907 |
| 1741041600 | 26.99 | -0.27 | -0.99 | 27.45 | 27.45 | 26.91 | 6940 |
| 1740782400 | 27.26 | 0.21 | 0.78 | 27.12 | 27.26 | 27.12 | 2545 |
| 1740696000 | 27.05 | -0.23 | -0.84 | 27.27 | 27.27 | 27.05 | 4100 |
| 1740609600 | 27.28 | -0.05 | -0.18 | 27.43 | 27.43 | 27.27 | 1300 |
| 1740523200 | 27.33 | 0.03 | 0.11 | 27.37 | 27.38 | 27.25 | 14800 |
| 1740436800 | 27.3 | 0.01 | 0.04 | 27.36 | 27.36 | 27.3 | 3200 |
| 1740177600 | 27.29 | -0.39 | -1.41 | 27.48 | 27.48 | 27.29 | 4412 |
| 1740091200 | 27.68 | -0.05 | -0.18 | 27.6 | 27.68 | 27.6 | 1489 |
| 1740004800 | 27.73 | 0.09 | 0.33 | 27.67 | 27.73 | 27.67 | 535 |
| 1739918400 | 27.64 | 0.17 | 0.62 | 27.57 | 27.64 | 27.57 | 1000 |
| 1739572800 | 27.47 | -0.03 | -0.11 | 27.48 | 27.48 | 27.47 | 800 |
| 1739486400 | 27.5 | 0.25 | 0.92 | 27.31 | 27.5 | 27.31 | 4000 |
| 1739400000 | 27.25 | -0.15 | -0.55 | 27.23 | 27.25 | 27.22 | 2376 |
| 1739313600 | 27.4 | -0.01 | -0.04 | 27.33 | 27.4 | 27.33 | 3965 |
| 1739227200 | 27.41 | 0.08 | 0.29 | 27.37 | 27.41 | 27.37 | 300 |
| 1738968000 | 27.33 | -0.12 | -0.44 | 27.41 | 27.43 | 27.3 | 5514 |
| 1738881600 | 27.45 | -0.05 | -0.18 | 27.57 | 27.58 | 27.45 | 5642 |
| 1738795200 | 27.5 | 0.11 | 0.40 | 27.37 | 27.51 | 27.37 | 4800 |
| 1738708800 | 27.39 | 0.05 | 0.18 | 27.35 | 27.41 | 27.33 | 600 |
| 1738622400 | 27.34 | -0.2 | -0.73 | 27.25 | 27.34 | 27.25 | 1000 |
| 1738363200 | 27.54 | -0.12 | -0.43 | 27.76 | 27.76 | 27.5 | 4684 |
| 1738276800 | 27.66 | 0.24 | 0.88 | 27.66 | 27.67 | 27.66 | 5600 |
| 1738190400 | 27.42 | -0.11 | -0.40 | 27.53 | 27.6 | 27.42 | 3807 |
| 1738104000 | 27.53 | -0.07 | -0.25 | 27.61 | 27.61 | 27.48 | 2000 |
| 1738017600 | 27.6 | -0.02 | -0.07 | 27.6 | 27.63 | 27.6 | 2800 |
| 1737758400 | 27.62 | -0.04 | -0.14 | 27.7 | 27.7 | 27.62 | 2000 |
| 1737672000 | 27.66 | 0.12 | 0.44 | 27.62 | 27.66 | 27.61 | 577 |
| 1737585600 | 27.54 | -0.09 | -0.33 | 27.58 | 27.58 | 27.54 | 200 |
| 1737499200 | 27.63 | 0.29 | 1.06 | 27.6 | 27.63 | 27.59 | 1000 |
| 1737412800 | 27.34 | 0.03 | 0.11 | 27.25 | 27.34 | 27.25 | 100 |
| 1737153600 | 27.31 | 0.12 | 0.44 | 27.33 | 27.35 | 27.31 | 35884 |
| 1737067200 | 27.19 | 0.22 | 0.82 | 27.13 | 27.19 | 27.09 | 500 |
| 1736980800 | 26.97 | 0.27 | 1.01 | 26.96 | 27.02 | 26.96 | 2130 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
