Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.76821192053 | 37.75 | 38.6 | 36.26 | 404898 | 37.28251213 | CS |
| 4 | 0.82 | 2.23799126638 | 36.64 | 45.2 | 35.1 | 525138 | 39.5294661 | CS |
| 12 | -4.81 | -11.3792287674 | 42.27 | 45.2 | 33.22 | 500159 | 39.00408588 | CS |
| 26 | -4.81 | -11.3792287674 | 42.27 | 53.61 | 30.77 | 525835 | 40.36936607 | CS |
| 52 | 14.99 | 66.7111704495 | 22.47 | 53.61 | 17.66 | 468839 | 34.57283938 | CS |
| 156 | 11.06 | 41.8939393939 | 26.4 | 53.61 | 13.17 | 361141 | 27.93928678 | CS |
| 260 | 11.67 | 45.2500969368 | 25.79 | 53.61 | 10.54 | 330773 | 24.85446227 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1783114800 | 38.06 | 1.06 | 2.86 | 37.13 | 38.32 | 37.13 | 96302 |
| 1783028400 | 37 | -0.87 | -2.30 | 38.18 | 38.6 | 36.26 | 494798 |
| 1782855600 | 37.87 | 1.02 | 2.77 | 37.44 | 38.1 | 36.73 | 499753 |
| 1782769200 | 36.85 | -0.76 | -2.02 | 37.75 | 37.75 | 36.53 | 528739 |
| 1782510000 | 37.61 | 0.24 | 0.64 | 37.48 | 38.37 | 37.15 | 611435 |
| 1782423600 | 37.37 | -0.2 | -0.53 | 38.93 | 39.23 | 36.77 | 751040 |
| 1782337200 | 37.57 | -1.83 | -4.64 | 38.2 | 38.44 | 37.13 | 422020 |
| 1782250800 | 39.4 | -3.68 | -8.54 | 40.5 | 41.49 | 39.37 | 573870 |
| 1782164400 | 43.08 | 0.73 | 1.72 | 42.03 | 43.27 | 41.66 | 786500 |
| 1781905200 | 42.35 | 0.28 | 0.67 | 42.1 | 42.48 | 41.52 | 428524 |
| 1781818800 | 42.07 | -0.92 | -2.14 | 42.97 | 43.61 | 41.83 | 383434 |
| 1781732400 | 42.99 | 0.83 | 1.97 | 41.94 | 45.2 | 41.94 | 577505 |
| 1781646000 | 42.16 | -0.79 | -1.84 | 43.35 | 43.63 | 41.78 | 428552 |
| 1781559600 | 42.95 | 1.88 | 4.58 | 43.26 | 45 | 42.45 | 695855 |
| 1781300400 | 41.07 | 2.46 | 6.37 | 38.88 | 41.93 | 38.88 | 749711 |
| 1781214000 | 38.61 | 2.7 | 7.52 | 36.83 | 38.68 | 36 | 464647 |
| 1781127600 | 35.91 | -0.59 | -1.62 | 35.43 | 36.53 | 35.43 | 225737 |
| 1781041200 | 36.5 | -0.9 | -2.41 | 38.03 | 38.45 | 35.1 | 416320 |
| 1780954800 | 37.4 | 1.59 | 4.44 | 36.64 | 37.88 | 36.33 | 842878 |
| 1780695600 | 35.81 | -6.88 | -16.12 | 41.15 | 41.15 | 35.54 | 666849 |
| 1780609200 | 42.69 | -0.39 | -0.91 | 42.74 | 43.38 | 42.22 | 337868 |
| 1780522800 | 43.08 | -1.48 | -3.32 | 43.58 | 43.92 | 42.45 | 471041 |
| 1780436400 | 44.56 | 1.11 | 2.55 | 44 | 45.1 | 43.44 | 498256 |
| 1780350000 | 43.45 | 1.44 | 3.43 | 41.67 | 43.91 | 41.58 | 402885 |
| 1780090800 | 42.01 | 0.84 | 2.04 | 40.96 | 42.56 | 40.61 | 812598 |
| 1780004400 | 41.17 | 2.18 | 5.59 | 38.77 | 41.74 | 38.43 | 527557 |
| 1779918000 | 38.99 | -0.81 | -2.04 | 39.18 | 39.68 | 38.7 | 331183 |
| 1779831600 | 39.8 | 0.6 | 1.53 | 38.79 | 40.07 | 38.59 | 308181 |
| 1779745200 | 39.2 | 1.9 | 5.09 | 38.31 | 39.2 | 38.3 | 97125 |
| 1779486000 | 37.3 | 0.44 | 1.19 | 37.03 | 37.73 | 36.31 | 195961 |
| 1779399600 | 36.86 | -0.16 | -0.43 | 36.42 | 37.77 | 36 | 393516 |
| 1779313200 | 37.02 | 0.72 | 1.98 | 36.76 | 37.35 | 35.93 | 279228 |
| 1779226800 | 36.3 | -1.27 | -3.38 | 36.46 | 36.72 | 35.4 | 433979 |
| 1778881200 | 37.57 | -3.52 | -8.57 | 39.24 | 39.29 | 37.39 | 494078 |
| 1778794800 | 41.09 | -1.41 | -3.32 | 42.42 | 42.42 | 39.97 | 372665 |
| 1778708400 | 42.5 | -1.24 | -2.83 | 43.99 | 44.83 | 41.76 | 594738 |
| 1778622000 | 43.74 | 4.08 | 10.29 | 39.21 | 43.87 | 38.86 | 829836 |
| 1778535600 | 39.66 | 0.7 | 1.80 | 40 | 40.81 | 39.59 | 463257 |
| 1778276400 | 38.96 | 1.94 | 5.24 | 38.38 | 39.1 | 37.76 | 672320 |
| 1778190000 | 37.02 | 0.07 | 0.19 | 38.04 | 39.35 | 37 | 563018 |
| 1778103600 | 36.95 | 1.81 | 5.15 | 36.63 | 37.71 | 36.21 | 461379 |
| 1778017200 | 35.14 | 1.79 | 5.37 | 34.75 | 35.95 | 34.3 | 1295651 |
| 1777930800 | 33.35 | -0.9 | -2.63 | 34.19 | 34.47 | 33.22 | 471748 |
| 1777671600 | 34.25 | -0.86 | -2.45 | 34.96 | 35.27 | 34.16 | 358800 |
| 1777585200 | 35.11 | -0.36 | -1.01 | 35.58 | 36.81 | 34.59 | 1112990 |
| 1777498800 | 35.47 | -0.6 | -1.66 | 36.08 | 36.08 | 35.21 | 414153 |
| 1777412400 | 36.07 | -1.46 | -3.89 | 37.22 | 37.23 | 35.44 | 522404 |
| 1777326000 | 37.53 | 0.28 | 0.75 | 37.25 | 37.67 | 36.84 | 338703 |
| 1777066800 | 37.25 | -0.02 | -0.05 | 37.15 | 37.63 | 36.88 | 235404 |
| 1776980400 | 37.27 | -0.51 | -1.35 | 37.2 | 38.42 | 36.46 | 369083 |
| 1776894000 | 37.78 | 0.88 | 2.38 | 38.07 | 38.14 | 37.19 | 353579 |
| 1776807600 | 36.9 | -1.92 | -4.95 | 38.49 | 38.67 | 36.44 | 860135 |
| 1776721200 | 38.82 | -0.82 | -2.07 | 39.18 | 39.41 | 38.28 | 348181 |
| 1776462000 | 39.64 | -0.81 | -2.00 | 41.36 | 41.67 | 39.36 | 492083 |
| 1776375600 | 40.45 | -0.43 | -1.05 | 41.02 | 41.29 | 39.98 | 233634 |
| 1776289200 | 40.88 | -0.47 | -1.14 | 41.5 | 41.7 | 40.11 | 481115 |
| 1776202800 | 41.35 | -2.93 | -6.62 | 44.54 | 44.59 | 41.07 | 678758 |
| 1776116400 | 44.28 | 1.13 | 2.62 | 42.27 | 44.6 | 42.04 | 257684 |
| 1775857200 | 43.15 | 0.57 | 1.34 | 43.32 | 43.79 | 42.67 | 327826 |
| 1775770800 | 42.58 | 0.63 | 1.50 | 41.94 | 43.04 | 41.77 | 305642 |
| 1775684400 | 41.95 | 1.95 | 4.88 | 42.44 | 43.71 | 41.64 | 583651 |
| 1775598000 | 40 | 0.54 | 1.37 | 38.98 | 40.03 | 38.14 | 316459 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
