Dati storici Ero Copper - ERO

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,41	18,74	16,40	17,37	362.487	-1,89	-10,27%
1 Mese	19,49	20,81	16,40	18,80	453.258	-2,97	-15,24%
3 Mesi	20,93	21,58	16,40	19,42	357.101	-4,41	-21,07%
6 Mesi	25,97	31,56	16,40	22,38	341.841	-9,45	-36,39%
1 Anno	24,22	32,89	16,40	24,92	322.381	-7,70	-31,79%
3 Anni	19,45	32,89	10,54	21,57	294.321	-2,93	-15,06%
5 Anni	15,09	32,89	8,40	20,98	269.318	1,43	9,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mar 2025	16,52	-0,56	-3,28%	17,51	17,69	16,49	470.242
28 Feb 2025	17,08	-0,24	-1,39%	17,01	17,13	16,58	396.967
27 Feb 2025	17,32	-1,09	-5,92%	18,48	18,48	17,26	385.411
26 Feb 2025	18,41	0,14	0,77%	18,51	18,74	18,18	264.004
25 Feb 2025	18,27	-0,17	-0,92%	18,41	18,57	18,00	295.811
24 Feb 2025	18,44	0,26	1,43%	18,34	18,57	18,08	300.749
21 Feb 2025	18,18	-1,08	-5,61%	19,10	19,12	18,12	493.490
20 Feb 2025	19,26	0,03	0,16%	19,45	19,76	19,08	399.426
19 Feb 2025	19,23	-1,11	-5,46%	20,07	20,23	19,22	330.575
18 Feb 2025	20,34	-0,16	-0,78%	20,68	20,81	20,21	243.078
14 Feb 2025	20,50	0,42	2,09%	20,13	20,74	20,06	409.546
13 Feb 2025	20,08	1,26	6,70%	18,94	20,13	18,71	387.332
12 Feb 2025	18,82	0,19	1,02%	19,17	19,89	18,66	1.053.705
11 Feb 2025	18,63	-1,25	-6,29%	19,17	19,17	18,16	1.025.164
10 Feb 2025	19,88	0,80	4,19%	19,50	20,05	19,23	517.574
07 Feb 2025	19,08	0,23	1,22%	19,31	19,82	18,74	529.212
06 Feb 2025	18,85	-0,57	-2,94%	19,94	20,12	18,68	482.203
05 Feb 2025	19,42	-0,38	-1,92%	19,75	19,88	19,27	234.955
04 Feb 2025	19,80	0,39	2,01%	19,49	20,18	19,41	392.465