Dati storici Ero Copper - ERO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,78	28,26	25,09	26,37	412.192	0,40	1,44%
1 Mese	26,50	30,12	25,09	27,62	337.497	1,68	6,34%
3 Mesi	21,82	30,12	18,67	24,37	359.150	6,36	29,15%
6 Mesi	18,99	30,12	15,72	21,78	311.165	9,19	48,39%
1 Anno	26,04	32,12	15,72	23,48	280.706	2,14	8,22%
3 Anni	23,64	32,12	10,54	20,46	281.200	4,54	19,20%
5 Anni	17,83	32,12	8,40	19,95	250.623	10,35	58,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	28,18	2,12	8,14%	26,45	28,26	26,45	439.069
25 Apr 2024	26,06	0,56	2,20%	25,62	26,49	25,09	471.318
24 Apr 2024	25,50	-0,77	-2,93%	26,21	26,35	25,48	425.698
23 Apr 2024	26,27	-0,33	-1,24%	26,11	26,54	25,38	498.548
22 Apr 2024	26,60	-1,11	-4,01%	27,04	27,12	26,16	292.591
19 Apr 2024	27,71	-0,28	-1,00%	27,78	28,10	27,32	372.807
18 Apr 2024	27,99	0,53	1,93%	28,07	28,86	27,75	264.881
17 Apr 2024	27,46	-0,30	-1,08%	28,02	28,75	27,26	223.392
16 Apr 2024	27,76	-0,66	-2,32%	27,83	27,88	27,08	324.663
15 Apr 2024	28,42	0,00	0,00%	28,98	28,98	27,84	183.868
12 Apr 2024	28,42	-0,32	-1,11%	29,39	29,72	28,12	235.031
11 Apr 2024	28,74	-0,24	-0,83%	29,01	29,22	28,06	291.127
10 Apr 2024	28,98	-0,61	-2,06%	28,98	29,97	28,54	353.335
09 Apr 2024	29,59	1,20	4,23%	28,86	30,12	28,86	352.267
08 Apr 2024	28,39	-0,01	-0,04%	28,70	29,20	27,88	251.609
05 Apr 2024	28,40	0,17	0,60%	28,15	28,84	27,75	399.392
04 Apr 2024	28,23	0,05	0,18%	28,28	29,21	28,00	460.230
03 Apr 2024	28,18	0,81	2,96%	27,62	29,06	27,60	461.100
02 Apr 2024	27,37	1,25	4,79%	26,28	27,56	26,23	338.619
01 Apr 2024	26,12	0,00	0,00%	26,50	26,67	25,80	211.967
28 Mar 2024	26,12	0,41	1,59%	25,79	26,30	25,75	178.823
27 Mar 2024	25,71	0,48	1,90%	25,32	25,79	25,28	127.557