Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 48.85 | -0.02 | -0.04 | 48.87 | 48.87 | 48.85 | 109 |
| 1783114800 | 48.87 | 0.25 | 0.51 | 48.87 | 48.87 | 48.87 | 0 |
| 1783028400 | 48.62 | -0.53 | -1.08 | 48.35 | 48.62 | 48.35 | 147 |
| 1782855600 | 49.15 | 0.37 | 0.76 | 49 | 49.15 | 49 | 889 |
| 1782769200 | 48.78 | 0.43 | 0.89 | 48.58 | 48.78 | 48.58 | 200 |
| 1782510000 | 48.35 | -0.12 | -0.25 | 48.63 | 48.63 | 48.35 | 6200 |
| 1782423600 | 48.47 | 0.35 | 0.73 | 48.53 | 48.53 | 48.47 | 200 |
| 1782337200 | 48.12 | -0.17 | -0.35 | 48.12 | 48.12 | 48.12 | 0 |
| 1782250800 | 48.29 | -0.75 | -1.53 | 48.29 | 48.29 | 48.25 | 500 |
| 1782164400 | 49.04 | 0.03 | 0.06 | 49.28 | 49.28 | 49.04 | 403 |
| 1781905200 | 49.01 | -0.15 | -0.31 | 49.01 | 49.01 | 49.01 | 202 |
| 1781818800 | 49.16 | 0.64 | 1.32 | 49.16 | 49.16 | 49.16 | 0 |
| 1781732400 | 48.52 | -0.7 | -1.42 | 49.1 | 49.11 | 48.52 | 1707 |
| 1781646000 | 49.22 | -0.26 | -0.53 | 49.33 | 49.33 | 49.22 | 700 |
| 1781559600 | 49.48 | 0.83 | 1.71 | 49.63 | 49.63 | 49.48 | 142 |
| 1781300400 | 48.65 | 0.33 | 0.68 | 48.62 | 48.71 | 48.61 | 2326 |
| 1781214000 | 48.32 | 0.75 | 1.58 | 47.71 | 48.32 | 47.71 | 802 |
| 1781127600 | 47.57 | -0.61 | -1.27 | 48.46 | 48.46 | 47.57 | 7901 |
| 1781041200 | 48.18 | -0.07 | -0.15 | 47.84 | 48.18 | 47.26 | 8100 |
| 1780954800 | 48.25 | 0.11 | 0.23 | 48.38 | 48.46 | 48.25 | 1801 |
| 1780695600 | 48.14 | -1.24 | -2.51 | 48.56 | 48.56 | 48.14 | 500 |
| 1780609200 | 49.38 | 0.54 | 1.11 | 49.21 | 49.38 | 49.21 | 410 |
| 1780522800 | 48.84 | -0.33 | -0.67 | 48.9 | 48.9 | 48.84 | 400 |
| 1780436400 | 49.17 | -0.19 | -0.38 | 49.26 | 49.28 | 49.15 | 13900 |
| 1780350000 | 49.36 | 0.42 | 0.86 | 48.96 | 49.44 | 48.96 | 7506 |
| 1780090800 | 48.94 | 0.04 | 0.08 | 48.94 | 48.94 | 48.94 | 0 |
| 1780004400 | 48.9 | 0.21 | 0.43 | 48.9 | 48.9 | 48.9 | 100 |
| 1779918000 | 48.69 | -0.14 | -0.29 | 48.58 | 48.69 | 48.58 | 200 |
| 1779831600 | 48.83 | -0.17 | -0.35 | 48.73 | 48.83 | 48.73 | 700 |
| 1779745200 | 49 | 0.53 | 1.09 | 48.8 | 49 | 48.8 | 200 |
| 1779486000 | 48.47 | 0.09 | 0.19 | 48.56 | 48.56 | 48.47 | 400 |
| 1779399600 | 48.38 | -0.04 | -0.08 | 48.22 | 48.38 | 48.22 | 3600 |
| 1779313200 | 48.42 | 0.48 | 1.00 | 48.26 | 48.42 | 48.26 | 1170 |
| 1779226800 | 47.94 | -0.4 | -0.83 | 47.94 | 48.32 | 47.94 | 4750 |
| 1778881200 | 48.34 | -0.61 | -1.25 | 48.44 | 48.55 | 48.34 | 1202 |
| 1778794800 | 48.95 | 0.41 | 0.84 | 48.95 | 48.95 | 48.95 | 0 |
| 1778708400 | 48.54 | 0.34 | 0.71 | 48.4 | 48.54 | 48.4 | 500 |
| 1778622000 | 48.2 | -0.02 | -0.04 | 47.8 | 48.2 | 47.8 | 401 |
| 1778535600 | 48.22 | 0.17 | 0.35 | 48.19 | 48.22 | 48.19 | 1100 |
| 1778276400 | 48.05 | 0.28 | 0.59 | 48.05 | 48.06 | 48.05 | 600 |
| 1778190000 | 47.77 | -0.16 | -0.33 | 47.79 | 47.86 | 47.73 | 4060 |
| 1778103600 | 47.93 | 0.82 | 1.74 | 47.93 | 47.93 | 47.93 | 0 |
| 1778017200 | 47.11 | 0.4 | 0.86 | 47.05 | 47.11 | 47.05 | 630 |
| 1777930800 | 46.71 | -0.23 | -0.49 | 46.71 | 46.71 | 46.71 | 0 |
| 1777671600 | 46.94 | -0.04 | -0.09 | 46.94 | 46.94 | 46.94 | 0 |
| 1777585200 | 46.98 | 0.37 | 0.79 | 46.96 | 46.98 | 46.96 | 400 |
| 1777498800 | 46.61 | -0.07 | -0.15 | 46.61 | 46.61 | 46.61 | 22 |
| 1777412400 | 46.68 | -0.12 | -0.26 | 46.62 | 46.68 | 46.62 | 131 |
| 1777326000 | 46.8 | 0.23 | 0.49 | 46.63 | 46.8 | 46.63 | 700 |
| 1777066800 | 46.57 | 0.41 | 0.89 | 46.57 | 46.57 | 46.57 | 0 |
| 1776980400 | 46.16 | -0.25 | -0.54 | 46.16 | 46.16 | 46.16 | 2 |
| 1776894000 | 46.41 | 0.37 | 0.80 | 46.35 | 46.41 | 46.35 | 200 |
| 1776807600 | 46.04 | -0.26 | -0.56 | 46.5 | 46.5 | 46.04 | 201 |
| 1776721200 | 46.3 | -0.12 | -0.26 | 46.28 | 46.3 | 46.28 | 300 |
| 1776462000 | 46.42 | 0.59 | 1.29 | 46.42 | 46.42 | 46.42 | 0 |
| 1776375600 | 45.83 | 0.03 | 0.07 | 45.77 | 45.87 | 45.77 | 840 |
| 1776289200 | 45.8 | 0.38 | 0.84 | 45.58 | 45.8 | 45.58 | 500 |
| 1776202800 | 45.42 | 0.56 | 1.25 | 45.3 | 45.42 | 45.3 | 1330 |
| 1776116400 | 44.86 | 0.36 | 0.81 | 44.49 | 44.86 | 44.49 | 308 |
| 1775857200 | 44.5 | -0.19 | -0.43 | 44.52 | 44.52 | 44.5 | 100 |
| 1775770800 | 44.69 | 0.28 | 0.63 | 44.49 | 44.69 | 44.49 | 107 |
| 1775684400 | 44.41 | 1.16 | 2.68 | 44.4 | 44.42 | 44.4 | 1800 |
| 1775598000 | 43.25 | -0.08 | -0.18 | 42.91 | 43.25 | 42.86 | 2700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
