Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
NYSE (Sally Beauty Holdings Inc) |
Ora | Prezzo | Vol | Tipo | B/S | Den. | Lett. | Ind. Acq | Total Volume | Num | Merc. |
---|---|---|---|---|---|---|---|---|---|---|
00:00:00 | 8,59 | 1.283.785 | 8,60 | 8,61 | 2.133.072 | 21165 | nyse | |||
23:58:18 | 8,59 | 200 | form t | Vend | 8,60 | 8,61 | 2.133.072 | 21164 | nyse | |
23:30:00 | 8,59 | 1.283.785 | 8,60 | 8,61 | 2.132.872 | 21163 | nyse | |||
21:58:38 | 8,60 | 2 | basket idx | Vend | 8,60 | 8,61 | 2.132.872 | 21162 | nyse | |
21:56:03 | 8,61 | 2 | basket idx | Acq | 8,60 | 8,61 | 2.132.870 | 21161 | nyse | |
21:55:11 | 8,60 | 2 | basket idx | Vend | 8,60 | 8,61 | 2.132.868 | 21160 | nyse | |
21:54:12 | 8,61 | 2 | basket idx | Acq | 8,60 | 8,61 | 2.132.866 | 21159 | nyse | |
21:44:54 | 8,59 | 43.900 | Vend | 8,60 | 8,61 | 2.132.864 | 21158 | nyse | ||
20:59:53 | 8,60 | 2 | basket idx | Vend | 8,60 | 8,61 | 2.088.964 | 21157 | nyse | |
20:59:52 | 8,605 | 11 | basket idx | 8,60 | 8,61 | 2.088.962 | 21156 | nyse | ||
20:59:52 | 8,605 | 100 | 8,60 | 8,61 | 2.088.951 | 21155 | nyse | |||
20:59:52 | 8,605 | 100 | 8,60 | 8,61 | 2.088.851 | 21154 | nyse | |||
20:59:52 | 8,605 | 400 | 8,60 | 8,61 | 2.088.751 | 21153 | nyse | |||
20:59:52 | 8,605 | 100 | 8,60 | 8,61 | 2.088.351 | 21152 | nyse | |||
20:59:52 | 8,605 | 200 | 8,60 | 8,61 | 2.088.251 | 21151 | nyse | |||
20:59:51 | 8,605 | 255 | 8,60 | 8,61 | 2.088.051 | 21150 | nyse | |||
20:59:51 | 8,605 | 100 | 8,60 | 8,61 | 2.087.796 | 21149 | nyse | |||
20:59:51 | 8,61 | 25 | basket idx | Acq | 8,60 | 8,61 | 2.087.696 | 21148 | nyse | |
20:59:50 | 8,605 | 200 | 8,60 | 8,61 | 2.087.671 | 21147 | nyse | |||
20:59:50 | 8,605 | 26 | basket idx | 8,60 | 8,61 | 2.087.471 | 21146 | nyse | ||
20:59:50 | 8,605 | 100 | 8,60 | 8,61 | 2.087.445 | 21145 | nyse | |||
20:59:50 | 8,605 | 200 | 8,60 | 8,61 | 2.087.345 | 21144 | nyse | |||
20:59:50 | 8,61 | 100 | 8,61 | 8,61 | 2.087.145 | 21143 | nyse | |||
20:59:50 | 8,61 | 100 | 8,61 | 8,61 | 2.087.045 | 21142 | nyse | |||
20:59:50 | 8,61 | 100 | 8,61 | 8,61 | 2.086.945 | 21141 | nyse | |||
20:59:50 | 8,61 | 100 | 8,61 | 8,61 | 2.086.845 | 21140 | nyse | |||
20:59:50 | 8,61 | 66 | basket idx | 8,61 | 8,61 | 2.086.745 | 21139 | nyse | ||
20:59:50 | 8,61 | 100 | 8,61 | 8,61 | 2.086.679 | 21138 | nyse | |||
20:59:50 | 8,61 | 68 | basket idx | 8,61 | 8,61 | 2.086.579 | 21137 | nyse | ||
20:59:50 | 8,61 | 100 | 8,61 | 8,61 | 2.086.511 | 21136 | nyse | |||
20:59:50 | 8,61 | 100 | 8,61 | 8,61 | 2.086.411 | 21135 | nyse | |||
20:59:50 | 8,61 | 100 | 8,61 | 8,61 | 2.086.311 | 21134 | nyse | |||
20:59:50 | 8,61 | 100 | 8,61 | 8,61 | 2.086.211 | 21133 | nyse | |||
20:59:50 | 8,61 | 100 | 8,61 | 8,61 | 2.086.111 | 21132 | nyse | |||
20:59:50 | 8,61 | 25 | basket idx | 8,61 | 8,61 | 2.086.011 | 21131 | nyse | ||
20:59:50 | 8,61 | 100 | 8,61 | 8,61 | 2.085.986 | 21130 | nyse | |||
20:59:50 | 8,61 | 66 | basket idx | 8,61 | 8,61 | 2.085.886 | 21129 | nyse | ||
20:59:50 | 8,61 | 100 | 8,61 | 8,61 | 2.085.820 | 21128 | nyse | |||
20:59:50 | 8,61 | 37 | basket idx | 8,61 | 8,61 | 2.085.720 | 21127 | nyse | ||
20:59:50 | 8,61 | 100 | burst | 8,61 | 8,61 | 2.085.683 | 21126 | nyse | ||
20:59:50 | 8,61 | 200 | burst | 8,61 | 8,61 | 2.085.583 | 21125 | nyse | ||
20:59:50 | 8,61 | 100 | burst | 8,61 | 8,61 | 2.085.383 | 21124 | nyse | ||
20:59:50 | 8,61 | 200 | burst | 8,61 | 8,61 | 2.085.283 | 21123 | nyse | ||
20:59:50 | 8,61 | 100 | burst | 8,61 | 8,61 | 2.085.083 | 21122 | nyse | ||
20:59:50 | 8,61 | 100 | burst | 8,61 | 8,61 | 2.084.983 | 21121 | nyse | ||
20:59:50 | 8,61 | 100 | burst | 8,61 | 8,61 | 2.084.883 | 21120 | nyse | ||
20:59:50 | 8,61 | 3 | basket idx | 8,61 | 8,61 | 2.084.783 | 21119 | nyse | ||
20:59:50 | 8,61 | 100 | burst | 8,61 | 8,61 | 2.084.780 | 21118 | nyse | ||
20:59:50 | 8,61 | 200 | burst | 8,61 | 8,61 | 2.084.680 | 21117 | nyse | ||
20:59:50 | 8,61 | 100 | burst | 8,61 | 8,61 | 2.084.480 | 21116 | nyse | ||
20:59:50 | 8,61 | 447 | burst | 8,61 | 8,61 | 2.084.380 | 21115 | nyse | ||
20:59:50 | 8,615 | 100 | burst | 8,61 | 8,61 | 2.083.933 | 21114 | nyse | ||
20:59:50 | 8,61 | 100 | burst | 8,61 | 8,61 | 2.083.833 | 21113 | nyse | ||
20:59:50 | 8,61 | 100 | burst | 8,61 | 8,61 | 2.083.733 | 21112 | nyse | ||
20:59:50 | 8,61 | 104 | burst | 8,61 | 8,61 | 2.083.633 | 21111 | nyse | ||
20:59:50 | 8,61 | 100 | burst | 8,61 | 8,61 | 2.083.529 | 21110 | nyse | ||
20:59:50 | 8,61 | 126 | burst | 8,61 | 8,61 | 2.083.429 | 21109 | nyse | ||
20:59:50 | 8,61 | 1.900 | burst | 8,61 | 8,61 | 2.083.303 | 21108 | nyse | ||
20:59:50 | 8,61 | 100 | burst | 8,61 | 8,61 | 2.081.403 | 21107 | nyse | ||
20:59:50 | 8,61 | 88 | basket idx | 8,61 | 8,61 | 2.081.303 | 21106 | nyse | ||
20:59:50 | 8,61 | 300 | 8,61 | 8,61 | 2.081.215 | 21105 | nyse | |||
20:59:50 | 8,61 | 300 | 8,61 | 8,61 | 2.080.915 | 21104 | nyse | |||
20:59:50 | 8,61 | 300 | 8,61 | 8,61 | 2.080.615 | 21103 | nyse | |||
20:59:50 | 8,61 | 200 | burst | 8,61 | 8,61 | 2.080.315 | 21102 | nyse | ||
20:59:50 | 8,62 | 30 | basket idx | 8,61 | 8,61 | 2.080.115 | 21101 | nyse | ||
20:59:50 | 8,61 | 200 | burst | 8,61 | 8,61 | 2.080.085 | 21100 | nyse | ||
20:59:50 | 8,62 | 100 | burst | 8,61 | 8,61 | 2.079.885 | 21099 | nyse | ||
20:59:50 | 8,62 | 100 | burst | 8,61 | 8,61 | 2.079.785 | 21098 | nyse | ||
20:59:50 | 8,61 | 68 | basket idx | 8,61 | 8,61 | 2.079.685 | 21097 | nyse | ||
20:59:50 | 8,615 | 100 | 8,61 | 8,61 | 2.079.617 | 21096 | nyse | |||
20:59:50 | 8,61 | 100 | 8,61 | 8,61 | 2.079.517 | 21095 | nyse | |||
20:59:50 | 8,61 | 100 | 8,61 | 8,61 | 2.079.417 | 21094 | nyse | |||
20:59:50 | 8,61 | 100 | 8,61 | 8,61 | 2.079.317 | 21093 | nyse | |||
20:59:50 | 8,61 | 300 | 8,61 | 8,61 | 2.079.217 | 21092 | nyse | |||
20:59:50 | 8,61 | 105 | burst | 8,61 | 8,61 | 2.078.917 | 21091 | nyse | ||
20:59:50 | 8,61 | 97 | basket idx | 8,61 | 8,61 | 2.078.812 | 21090 | nyse | ||
20:59:50 | 8,61 | 200 | Acq | 8,60 | 8,61 | 2.078.715 | 21089 | nyse | ||
20:59:50 | 8,61 | 22 | basket idx | Acq | 8,60 | 8,61 | 2.078.515 | 21088 | nyse | |
20:59:50 | 8,61 | 299 | Acq | 8,60 | 8,61 | 2.078.493 | 21087 | nyse | ||
20:59:50 | 8,61 | 1 | basket idx | Acq | 8,60 | 8,61 | 2.078.194 | 21086 | nyse | |
20:59:50 | 8,61 | 200 | Acq | 8,60 | 8,61 | 2.078.193 | 21085 | nyse | ||
20:59:50 | 8,61 | 500 | Acq | 8,60 | 8,61 | 2.077.993 | 21084 | nyse | ||
20:59:50 | 8,61 | 169 | Acq | 8,60 | 8,61 | 2.077.493 | 21083 | nyse | ||
20:59:50 | 8,61 | 2.529 | burst | Acq | 8,60 | 8,61 | 2.077.324 | 21082 | nyse | |
20:59:50 | 8,61 | 22 | basket idx | Acq | 8,60 | 8,61 | 2.074.795 | 21081 | nyse | |
20:59:50 | 8,61 | 100 | Acq | 8,60 | 8,61 | 2.074.773 | 21080 | nyse | ||
20:59:50 | 8,61 | 100 | Acq | 8,60 | 8,61 | 2.074.673 | 21079 | nyse | ||
20:59:50 | 8,61 | 100 | Acq | 8,60 | 8,61 | 2.074.573 | 21078 | nyse | ||
20:59:50 | 8,61 | 100 | Acq | 8,60 | 8,61 | 2.074.473 | 21077 | nyse | ||
20:59:50 | 8,61 | 100 | Acq | 8,60 | 8,61 | 2.074.373 | 21076 | nyse | ||
20:59:50 | 8,61 | 33 | basket idx | Acq | 8,60 | 8,61 | 2.074.273 | 21075 | nyse | |
20:59:50 | 8,61 | 100 | Acq | 8,60 | 8,61 | 2.074.240 | 21074 | nyse | ||
20:59:50 | 8,61 | 100 | Acq | 8,60 | 8,61 | 2.074.140 | 21073 | nyse | ||
20:59:50 | 8,61 | 267 | Acq | 8,60 | 8,61 | 2.074.040 | 21072 | nyse | ||
20:59:50 | 8,605 | 100 | 8,60 | 8,61 | 2.073.773 | 21071 | nyse | |||
20:59:50 | 8,605 | 7 | basket idx | 8,60 | 8,61 | 2.073.673 | 21070 | nyse | ||
20:59:50 | 8,605 | 9 | basket idx | 8,60 | 8,61 | 2.073.666 | 21069 | nyse | ||
20:59:50 | 8,61 | 147 | burst | Acq | 8,60 | 8,61 | 2.073.657 | 21068 | nyse | |
20:59:49 | 8,605 | 5 | basket idx | 8,60 | 8,61 | 2.073.510 | 21067 | nyse | ||
20:59:49 | 8,605 | 60 | basket idx | 8,60 | 8,61 | 2.073.505 | 21066 | nyse |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni