Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 23.74 | 0.03 | 0.13 | 23.74 | 23.74 | 23.74 | 100 |
| 1744839600 | 23.71 | 0.07 | 0.30 | 23.71 | 23.71 | 23.71 | 0 |
| 1744753200 | 23.64 | 0.09 | 0.38 | 23.64 | 23.64 | 23.64 | 0 |
| 1744666800 | 23.55 | 0.21 | 0.90 | 23.51 | 23.55 | 23.51 | 100 |
| 1744407600 | 23.34 | -0.08 | -0.34 | 23.35 | 23.35 | 23.34 | 200 |
| 1744321200 | 23.42 | -0.18 | -0.76 | 23.56 | 23.56 | 23.42 | 200 |
| 1744234800 | 23.6 | 0.14 | 0.60 | 23.27 | 23.6 | 23.24 | 5401 |
| 1744148400 | 23.46 | -0.16 | -0.68 | 23.54 | 23.54 | 23.46 | 200 |
| 1744062000 | 23.62 | -0.56 | -2.32 | 23.83 | 23.83 | 23.62 | 5000 |
| 1743802800 | 24.18 | 0.08 | 0.33 | 24.18 | 24.18 | 24.18 | 200 |
| 1743716400 | 24.1 | 0.02 | 0.08 | 24.13 | 24.13 | 24.1 | 100 |
| 1743630000 | 24.08 | 0.03 | 0.12 | 24.08 | 24.08 | 24.08 | 0 |
| 1743543600 | 24.05 | 0.06 | 0.25 | 24.05 | 24.05 | 24.05 | 0 |
| 1743457200 | 23.99 | 0.04 | 0.17 | 24 | 24 | 23.99 | 100 |
| 1743198000 | 23.95 | -0.12 | -0.50 | 23.95 | 23.95 | 23.95 | 0 |
| 1743111600 | 24.07 | -0.01 | -0.04 | 24.07 | 24.07 | 24.07 | 0 |
| 1743025200 | 24.08 | -0.11 | -0.45 | 24.08 | 24.08 | 24.08 | 100 |
| 1742938800 | 24.19 | 0.03 | 0.12 | 24.23 | 24.23 | 24.19 | 300 |
| 1742852400 | 24.16 | -0.09 | -0.37 | 24.16 | 24.16 | 24.16 | 0 |
| 1742593200 | 24.25 | -0.04 | -0.16 | 24.25 | 24.25 | 24.25 | 0 |
| 1742506800 | 24.29 | -0.01 | -0.04 | 24.31 | 24.31 | 24.29 | 1000 |
| 1742420400 | 24.3 | 0.08 | 0.33 | 24.31 | 24.31 | 24.3 | 100 |
| 1742334000 | 24.22 | 0.05 | 0.21 | 24.18 | 24.24 | 24.18 | 1800 |
| 1742247600 | 24.17 | 0.07 | 0.29 | 24.22 | 24.22 | 24.17 | 400 |
| 1741988400 | 24.1 | -0.01 | -0.04 | 24.15 | 24.15 | 24.1 | 100 |
| 1741902000 | 24.11 | 0.06 | 0.25 | 24.11 | 24.11 | 24.11 | 0 |
| 1741815600 | 24.05 | -0.11 | -0.46 | 24.04 | 24.11 | 24.04 | 300 |
| 1741729200 | 24.16 | -0.1 | -0.41 | 24.21 | 24.21 | 24.16 | 800 |
| 1741642800 | 24.26 | 0.06 | 0.25 | 24.26 | 24.26 | 24.26 | 0 |
| 1741387200 | 24.2 | -0.02 | -0.08 | 24.26 | 24.26 | 24.2 | 103 |
| 1741300800 | 24.22 | -0.04 | -0.16 | 24.22 | 24.22 | 24.22 | 0 |
| 1741214400 | 24.26 | -0.1 | -0.41 | 24.34 | 24.34 | 24.23 | 500 |
| 1741128000 | 24.36 | -0.05 | -0.20 | 24.36 | 24.36 | 24.36 | 0 |
| 1741041600 | 24.41 | 0.07 | 0.29 | 24.41 | 24.41 | 24.41 | 0 |
| 1740782400 | 24.34 | 0.08 | 0.33 | 24.35 | 24.35 | 24.34 | 500 |
| 1740696000 | 24.26 | -0.12 | -0.49 | 24.32 | 24.33 | 24.26 | 200 |
| 1740609600 | 24.38 | 0.09 | 0.37 | 24.31 | 24.38 | 24.31 | 800 |
| 1740523200 | 24.29 | 0.14 | 0.58 | 24.32 | 24.32 | 24.29 | 100 |
| 1740436800 | 24.15 | 0.05 | 0.21 | 24.15 | 24.15 | 24.15 | 0 |
| 1740177600 | 24.1 | 0.09 | 0.37 | 24.1 | 24.1 | 24.1 | 0 |
| 1740091200 | 24.01 | 0.04 | 0.17 | 24.01 | 24.01 | 24.01 | 0 |
| 1740004800 | 23.97 | 0.02 | 0.08 | 23.89 | 23.99 | 23.89 | 580 |
| 1739918400 | 23.95 | -0.1 | -0.42 | 24.01 | 24.02 | 23.95 | 500 |
| 1739572800 | 24.05 | 0.08 | 0.33 | 24.05 | 24.05 | 24.05 | 0 |
| 1739486400 | 23.97 | 0.17 | 0.71 | 23.94 | 23.99 | 23.94 | 400 |
| 1739400000 | 23.8 | -0.12 | -0.50 | 23.85 | 23.85 | 23.8 | 100 |
| 1739313600 | 23.92 | -0.04 | -0.17 | 23.92 | 23.92 | 23.92 | 0 |
| 1739227200 | 23.96 | -0.04 | -0.17 | 23.96 | 23.96 | 23.96 | 0 |
| 1738968000 | 24 | -0.05 | -0.21 | 24 | 24 | 24 | 100 |
| 1738881600 | 24.05 | -0.04 | -0.17 | 24.05 | 24.05 | 24.05 | 0 |
| 1738795200 | 24.09 | 0.13 | 0.54 | 24.12 | 24.13 | 24.09 | 1100 |
| 1738708800 | 23.96 | 0.05 | 0.21 | 23.93 | 23.96 | 23.93 | 100 |
| 1738622400 | 23.91 | 0.05 | 0.21 | 23.98 | 23.98 | 23.91 | 100 |
| 1738363200 | 23.86 | -0.07 | -0.29 | 23.86 | 23.86 | 23.86 | 0 |
| 1738276800 | 23.93 | 0.01 | 0.04 | 23.93 | 23.93 | 23.93 | 10 |
| 1738190400 | 23.92 | -0.01 | -0.04 | 23.95 | 23.95 | 23.92 | 200 |
| 1738104000 | 23.93 | -0.02 | -0.08 | 23.93 | 23.93 | 23.93 | 0 |
| 1738017600 | 23.95 | 0.14 | 0.59 | 23.9 | 23.95 | 23.9 | 100 |
| 1737758400 | 23.81 | 0.04 | 0.17 | 23.81 | 23.81 | 23.81 | 0 |
| 1737672000 | 23.77 | -0.04 | -0.17 | 23.74 | 23.77 | 23.74 | 200 |
| 1737585600 | 23.81 | -0.05 | -0.21 | 23.81 | 23.81 | 23.81 | 0 |
| 1737499200 | 23.86 | 0.11 | 0.46 | 23.86 | 23.86 | 23.86 | 0 |
| 1737412800 | 23.75 | -0.03 | -0.13 | 23.5 | 23.75 | 23.5 | 2400 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
