Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 63.48 | 0.04 | 0.06 | 63.53 | 63.53 | 63.48 | 155 |
| 1782423600 | 63.44 | -0.01 | -0.02 | 63.44 | 63.44 | 63.44 | 43 |
| 1782337200 | 63.45 | 0.01 | 0.02 | 63.86 | 63.86 | 63.45 | 352 |
| 1782250800 | 63.44 | -0.62 | -0.97 | 63.29 | 63.44 | 63.29 | 1766 |
| 1782164400 | 64.06 | -0.19 | -0.30 | 64.06 | 64.06 | 64.06 | 128 |
| 1781905200 | 64.25 | 0 | 0.00 | 64.019999 | 64.25 | 64.019999 | 130 |
| 1781818800 | 64.25 | 0.6 | 0.94 | 64.23 | 64.25 | 64.23 | 2153 |
| 1781732400 | 63.65 | -0.26 | -0.41 | 63.99 | 63.99 | 63.65 | 205 |
| 1781646000 | 63.91 | -0.12 | -0.19 | 64.08 | 64.08 | 63.91 | 312 |
| 1781559600 | 64.03 | 0.91 | 1.44 | 64.03 | 64.03 | 64.03 | 37 |
| 1781300400 | 63.12 | 0.45 | 0.72 | 63.12 | 63.12 | 63.12 | 223 |
| 1781214000 | 62.67 | 1.19 | 1.94 | 61.86 | 62.67 | 61.86 | 2500 |
| 1781127600 | 61.48 | -0.89 | -1.43 | 61.48 | 61.48 | 61.48 | 23 |
| 1781041200 | 62.37 | -0.05 | -0.08 | 62.91 | 62.91 | 62.37 | 654 |
| 1780954800 | 62.42 | 0.16 | 0.26 | 62.55 | 62.55 | 62.42 | 483 |
| 1780695600 | 62.26 | -1.32 | -2.08 | 62.26 | 62.26 | 62.26 | 17 |
| 1780609200 | 63.58 | 0.72 | 1.15 | 63.58 | 63.58 | 63.58 | 29 |
| 1780522800 | 62.86 | -0.27 | -0.43 | 63 | 63 | 62.86 | 107 |
| 1780436400 | 63.13 | -0.12 | -0.19 | 63.13 | 63.13 | 63.13 | 85 |
| 1780350000 | 63.25 | 0.55 | 0.88 | 63.27 | 63.32 | 63.25 | 260 |
| 1780090800 | 62.7 | 0.04 | 0.06 | 62.7 | 62.7 | 62.7 | 0 |
| 1780004400 | 62.66 | 0.07 | 0.11 | 62.66 | 62.66 | 62.66 | 114 |
| 1779918000 | 62.59 | -0.06 | -0.10 | 62.92 | 62.92 | 62.59 | 623 |
| 1779831600 | 62.65 | -0.01 | -0.02 | 62.45 | 62.65 | 62.45 | 3032 |
| 1779745200 | 62.66 | 0.5 | 0.80 | 62.815 | 62.815 | 62.66 | 205 |
| 1779486000 | 62.16 | 0.24 | 0.39 | 62.35 | 62.35 | 62.16 | 200 |
| 1779399600 | 61.92 | 0.2 | 0.32 | 61.56 | 61.92 | 61.56 | 116 |
| 1779313200 | 61.72 | 0.77 | 1.26 | 61.65 | 61.72 | 61.59 | 4033 |
| 1779226800 | 60.95 | -0.34 | -0.55 | 60.95 | 61.01 | 60.95 | 3508 |
| 1778881200 | 61.29 | -0.82 | -1.32 | 61.42 | 61.42 | 61.29 | 2876 |
| 1778794800 | 62.11 | 0.44 | 0.71 | 62.11 | 62.11 | 62.11 | 3 |
| 1778708400 | 61.67 | 0.44 | 0.72 | 61.44 | 61.67 | 61.44 | 291 |
| 1778622000 | 61.23 | -0.08 | -0.13 | 61.1 | 61.23 | 61.1 | 400 |
| 1778535600 | 61.31 | 0.02 | 0.03 | 61.24 | 61.31 | 61.24 | 198 |
| 1778276400 | 61.29 | 0.61 | 1.01 | 61.29 | 61.29 | 61.29 | 115 |
| 1778190000 | 60.68 | -0.27 | -0.44 | 60.65 | 60.68 | 60.65 | 181 |
| 1778103600 | 60.95 | 1.42 | 2.39 | 60.95 | 60.95 | 60.95 | 31 |
| 1778017200 | 59.53 | 0.48 | 0.81 | 59.49 | 59.53 | 59.49 | 292 |
| 1777930800 | 59.05 | -0.47 | -0.79 | 59.59 | 59.59 | 59.05 | 359 |
| 1777671600 | 59.52 | 0.12 | 0.20 | 59.52 | 59.52 | 59.52 | 75 |
| 1777585200 | 59.4 | 0.56 | 0.95 | 59.25 | 59.4 | 59.25 | 224 |
| 1777498800 | 58.84 | -0.3 | -0.51 | 58.84 | 58.84 | 58.84 | 146 |
| 1777412400 | 59.14 | -0.11 | -0.19 | 59.14 | 59.14 | 59.14 | 1 |
| 1777326000 | 59.25 | 0.09 | 0.15 | 59.01 | 59.25 | 59.01 | 1475 |
| 1777066800 | 59.16 | 0.54 | 0.92 | 59.16 | 59.16 | 59.16 | 42 |
| 1776980400 | 58.62 | -0.25 | -0.42 | 58.87 | 58.87 | 58.62 | 225 |
| 1776894000 | 58.87 | 0.37 | 0.63 | 58.62 | 58.87 | 58.62 | 2735 |
| 1776807600 | 58.5 | -0.43 | -0.73 | 58.5 | 58.5 | 58.5 | 1 |
| 1776721200 | 58.93 | -0.41 | -0.69 | 59.29 | 59.29 | 58.93 | 987 |
| 1776462000 | 59.34 | 0.75 | 1.28 | 59.45 | 59.45 | 59.34 | 629 |
| 1776375600 | 58.59 | -0.05 | -0.09 | 58.9 | 58.9 | 58.59 | 389 |
| 1776289200 | 58.64 | 0.25 | 0.43 | 58.6 | 58.64 | 58.6 | 188 |
| 1776202800 | 58.39 | 0.7 | 1.21 | 57.97 | 58.39 | 57.91 | 2189 |
| 1776116400 | 57.69 | 0.36 | 0.63 | 57 | 57.69 | 57 | 394 |
| 1775857200 | 57.33 | 0 | 0.00 | 57.49 | 57.49 | 57.33 | 200 |
| 1775770800 | 57.33 | 0.1 | 0.17 | 56.77 | 57.33 | 56.77 | 392 |
| 1775684400 | 57.23 | 1.39 | 2.49 | 57.49 | 57.49 | 57.23 | 2435 |
| 1775598000 | 55.84 | -0.14 | -0.25 | 55.84 | 55.84 | 55.84 | 1 |
| 1775511600 | 55.98 | 0.17 | 0.30 | 55.98 | 55.98 | 55.98 | 145 |
| 1775166000 | 55.81 | 0.03 | 0.05 | 55.81 | 55.81 | 55.81 | 144 |
| 1775079600 | 55.78 | 0.54 | 0.98 | 55.9 | 55.9 | 55.78 | 332 |
| 1774993200 | 55.24 | 1.59 | 2.96 | 54.13 | 55.24 | 54.13 | 2037 |
| 1774906800 | 53.65 | -0.01 | -0.02 | 53.65 | 53.65 | 53.65 | 40 |
| 1774647600 | 53.66 | -0.76 | -1.40 | 53.66 | 53.66 | 53.66 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
