Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.906344410876 | 3.31 | 3.36 | 3.17 | 167537 | 3.25697462 | CS |
| 4 | -0.93 | -22.0902612827 | 4.21 | 4.24 | 3.17 | 216213 | 3.63933836 | CS |
| 12 | -0.27 | -7.60563380282 | 3.55 | 4.97 | 3.16 | 341362 | 3.93303592 | CS |
| 26 | 0.56 | 20.5882352941 | 2.72 | 4.97 | 2.48 | 310201 | 3.6869703 | CS |
| 52 | 0.99 | 43.231441048 | 2.29 | 4.97 | 2 | 216177 | 3.32407485 | CS |
| 156 | 1.4 | 74.4680851064 | 1.88 | 4.97 | 1.73 | 261315 | 2.80102659 | CS |
| 260 | 1.04 | 46.4285714286 | 2.24 | 5 | 1.4 | 344792 | 2.83979518 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1783028400 | 3.2599999 | -0.06 | -1.81 | 3.32 | 3.32 | 3.2 | 156840 |
| 1782855600 | 3.32 | 0.11 | 3.43 | 3.2599999 | 3.36 | 3.24 | 165265 |
| 1782769200 | 3.21 | -0.03 | -0.93 | 3.2799999 | 3.3 | 3.17 | 166083 |
| 1782510000 | 3.24 | -0.08 | -2.41 | 3.31 | 3.32 | 3.2 | 181960 |
| 1782423600 | 3.32 | 0.01 | 0.30 | 3.3 | 3.37 | 3.2799999 | 98126 |
| 1782337200 | 3.31 | -0.17 | -4.89 | 3.48 | 3.5 | 3.2799999 | 326654 |
| 1782250800 | 3.48 | -0.09 | -2.52 | 3.55 | 3.55 | 3.47 | 220593 |
| 1782164400 | 3.57 | -0.03 | -0.83 | 3.53 | 3.6 | 3.48 | 196203 |
| 1781905200 | 3.6 | 0.13 | 3.75 | 3.48 | 3.62 | 3.48 | 188870 |
| 1781818800 | 3.47 | -0.09 | -2.53 | 3.59 | 3.59 | 3.37 | 291214 |
| 1781732400 | 3.56 | -0.07 | -1.93 | 3.64 | 3.7 | 3.55 | 184187 |
| 1781646000 | 3.63 | -0.2 | -5.22 | 3.77 | 3.79 | 3.56 | 448932 |
| 1781559600 | 3.83 | -0.08 | -2.05 | 3.79 | 3.88 | 3.71 | 306163 |
| 1781300400 | 3.91 | -0.08 | -2.01 | 3.94 | 4.24 | 3.9 | 123703 |
| 1781214000 | 3.99 | -0.04 | -0.99 | 4.09 | 4.11 | 3.92 | 116682 |
| 1781127600 | 4.03 | -0.05 | -1.23 | 4.01 | 4.15 | 4.01 | 145906 |
| 1781041200 | 4.08 | -0.07 | -1.69 | 4.15 | 4.15 | 3.97 | 242510 |
| 1780954800 | 4.15 | 0.17 | 4.27 | 4.03 | 4.21 | 4.03 | 212261 |
| 1780695600 | 3.98 | -0.29 | -6.79 | 4.21 | 4.21 | 3.96 | 335900 |
| 1780609200 | 4.2699999 | 0.05 | 1.18 | 4.2 | 4.33 | 4.12 | 260437 |
| 1780522800 | 4.22 | 0.02 | 0.48 | 4.24 | 4.38 | 4.18 | 261201 |
| 1780436400 | 4.2 | -0.03 | -0.71 | 4.26 | 4.3 | 4.16 | 254748 |
| 1780350000 | 4.23 | 0.04 | 0.95 | 4.22 | 4.4 | 4.19 | 453467 |
| 1780090800 | 4.19 | -0.01 | -0.24 | 4.18 | 4.22 | 4.09 | 224205 |
| 1780004400 | 4.2 | 0.11 | 2.69 | 4.12 | 4.3099999 | 4.12 | 269274 |
| 1779918000 | 4.09 | -0.2 | -4.66 | 4.26 | 4.3099999 | 4.04 | 442329 |
| 1779831600 | 4.29 | 0.11 | 2.63 | 4.2 | 4.32 | 4.2 | 220502 |
| 1779745200 | 4.18 | -0.33 | -7.32 | 4.41 | 4.44 | 4.18 | 354779 |
| 1779486000 | 4.51 | 0 | 0.00 | 4.45 | 4.53 | 4.41 | 287840 |
| 1779399600 | 4.51 | -0.06 | -1.31 | 4.61 | 4.68 | 4.47 | 249853 |
| 1779313200 | 4.57 | -0.17 | -3.59 | 4.7 | 4.8099999 | 4.54 | 353789 |
| 1779226800 | 4.74 | 0.29 | 6.52 | 4.66 | 4.97 | 4.66 | 814433 |
| 1778881200 | 4.45 | 0.16 | 3.73 | 4.32 | 4.46 | 4.29 | 564546 |
| 1778794800 | 4.29 | 0.09 | 2.14 | 4.25 | 4.32 | 4.2 | 322939 |
| 1778708400 | 4.2 | -0.16 | -3.67 | 4.34 | 4.35 | 4.2 | 308695 |
| 1778622000 | 4.36 | 0.25 | 6.08 | 4.12 | 4.4 | 4.12 | 1124286 |
| 1778535600 | 4.11 | 0.27 | 7.03 | 3.91 | 4.17 | 3.91 | 922472 |
| 1778276400 | 3.84 | 0.13 | 3.50 | 3.74 | 3.94 | 3.74 | 260862 |
| 1778190000 | 3.71 | -0.18 | -4.63 | 3.6 | 3.78 | 3.34 | 1492388 |
| 1778103600 | 3.89 | -0.16 | -3.95 | 3.95 | 3.99 | 3.87 | 506691 |
| 1778017200 | 4.05 | 0.09 | 2.27 | 3.97 | 4.09 | 3.9 | 331351 |
| 1777930800 | 3.96 | 0.01 | 0.25 | 3.93 | 4.01 | 3.84 | 277712 |
| 1777671600 | 3.95 | 0.12 | 3.13 | 3.8 | 4 | 3.76 | 663806 |
| 1777585200 | 3.83 | -0.08 | -2.05 | 3.9 | 3.91 | 3.75 | 268799 |
| 1777498800 | 3.91 | 0.07 | 1.82 | 3.86 | 3.92 | 3.78 | 417807 |
| 1777412400 | 3.84 | -0.01 | -0.26 | 3.86 | 3.89 | 3.77 | 233489 |
| 1777326000 | 3.85 | 0.02 | 0.52 | 3.8 | 3.9 | 3.77 | 402724 |
| 1777066800 | 3.83 | 0.15 | 4.08 | 3.6 | 3.83 | 3.6 | 626185 |
| 1776980400 | 3.68 | 0.13 | 3.66 | 3.53 | 3.68 | 3.53 | 137794 |
| 1776894000 | 3.55 | 0.2 | 5.97 | 3.39 | 3.55 | 3.39 | 254836 |
| 1776807600 | 3.35 | 0.07 | 2.13 | 3.3 | 3.39 | 3.3 | 255534 |
| 1776721200 | 3.2799999 | 0.03 | 0.92 | 3.29 | 3.32 | 3.2599999 | 160975 |
| 1776462000 | 3.25 | -0.14 | -4.13 | 3.32 | 3.32 | 3.16 | 583865 |
| 1776375600 | 3.39 | 0.03 | 0.89 | 3.4 | 3.47 | 3.34 | 254481 |
| 1776289200 | 3.36 | -0.04 | -1.18 | 3.39 | 3.42 | 3.29 | 237222 |
| 1776202800 | 3.4 | -0.07 | -2.02 | 3.46 | 3.46 | 3.36 | 227766 |
| 1776116400 | 3.47 | 0.01 | 0.29 | 3.51 | 3.6 | 3.42 | 208641 |
| 1775857200 | 3.46 | -0.07 | -1.98 | 3.55 | 3.55 | 3.43 | 198225 |
| 1775770800 | 3.53 | -0.07 | -1.94 | 3.64 | 3.65 | 3.44 | 214622 |
| 1775684400 | 3.6 | -0.04 | -1.10 | 3.39 | 3.61 | 3.37 | 424707 |
| 1775598000 | 3.64 | 0.07 | 1.96 | 3.56 | 3.72 | 3.56 | 426078 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
