Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -3.0303030303 | 0.165 | 0.17 | 0.14 | 372452 | 0.15275644 | CS |
| 4 | -0.03 | -15.7894736842 | 0.19 | 0.21 | 0.14 | 454033 | 0.17404187 | CS |
| 12 | -0.13 | -44.8275862069 | 0.29 | 0.305 | 0.135 | 650967 | 0.19277285 | CS |
| 26 | -0.17 | -51.5151515152 | 0.33 | 0.415 | 0.135 | 689419 | 0.27478005 | CS |
| 52 | 0.025 | 18.5185185185 | 0.135 | 0.415 | 0.13 | 672798 | 0.23741789 | CS |
| 156 | 0.125 | 357.142857143 | 0.035 | 0.415 | 0.025 | 558060 | 0.13097516 | CS |
| 260 | -0.205 | -56.1643835616 | 0.365 | 0.44 | 0.025 | 450664 | 0.12437025 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 0.16 | 0.015 | 10.34 | 0.15 | 0.16 | 0.145 | 404791 |
| 1782337200 | 0.145 | -0.01 | -6.45 | 0.155 | 0.155 | 0.14 | 963077 |
| 1782250800 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.15 | 241683 |
| 1782164400 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.155 | 224461 |
| 1781905200 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 238936 |
| 1781818800 | 0.165 | 0.005 | 3.13 | 0.165 | 0.17 | 0.16 | 194102 |
| 1781732400 | 0.16 | -0.005 | -3.03 | 0.17 | 0.175 | 0.16 | 451130 |
| 1781646000 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 382882 |
| 1781559600 | 0.17 | 0.01 | 6.25 | 0.17 | 0.175 | 0.165 | 596647 |
| 1781300400 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.16 | 362892 |
| 1781214000 | 0.165 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 531400 |
| 1781127600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 155898 |
| 1781041200 | 0.165 | -0.01 | -5.71 | 0.17 | 0.17 | 0.16 | 355452 |
| 1780954800 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.17 | 227822 |
| 1780695600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 1017240 |
| 1780609200 | 0.18 | -0.005 | -2.70 | 0.18 | 0.19 | 0.18 | 394245 |
| 1780522800 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 314537 |
| 1780436400 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 251280 |
| 1780350000 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.185 | 496746 |
| 1780090800 | 0.2 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 713539 |
| 1780004400 | 0.2 | 0.01 | 5.26 | 0.19 | 0.21 | 0.185 | 966696 |
| 1779918000 | 0.19 | 0 | 0.00 | 0.19 | 0.2 | 0.185 | 841893 |
| 1779831600 | 0.19 | -0.025 | -11.63 | 0.22 | 0.22 | 0.19 | 1456815 |
| 1779745200 | 0.215 | 0.035 | 19.44 | 0.19 | 0.215 | 0.19 | 808053 |
| 1779486000 | 0.18 | -0.005 | -2.70 | 0.195 | 0.2 | 0.18 | 932649 |
| 1779399600 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.18 | 505825 |
| 1779313200 | 0.195 | 0.03 | 18.18 | 0.18 | 0.2 | 0.175 | 1343676 |
| 1779226800 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.16 | 389973 |
| 1778881200 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.165 | 129639 |
| 1778794800 | 0.175 | -0.01 | -5.41 | 0.18 | 0.18 | 0.175 | 526176 |
| 1778708400 | 0.185 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 254107 |
| 1778622000 | 0.185 | 0.01 | 5.71 | 0.18 | 0.185 | 0.175 | 570065 |
| 1778535600 | 0.175 | -0.01 | -5.41 | 0.19 | 0.195 | 0.175 | 1442123 |
| 1778276400 | 0.185 | 0.005 | 2.78 | 0.185 | 0.195 | 0.18 | 1270422 |
| 1778190000 | 0.18 | 0 | 0.00 | 0.18 | 0.19 | 0.17 | 990844 |
| 1778103600 | 0.18 | 0.035 | 24.14 | 0.15 | 0.185 | 0.15 | 2623785 |
| 1778017200 | 0.145 | -0.03 | -17.14 | 0.18 | 0.18 | 0.135 | 2924801 |
| 1777930800 | 0.175 | -0.005 | -2.78 | 0.19 | 0.195 | 0.175 | 803316 |
| 1777671600 | 0.18 | 0.01 | 5.88 | 0.17 | 0.19 | 0.165 | 468347 |
| 1777585200 | 0.17 | -0.025 | -12.82 | 0.2049999 | 0.2049999 | 0.165 | 2192527 |
| 1777498800 | 0.195 | -0.03 | -13.33 | 0.215 | 0.22 | 0.18 | 1675214 |
| 1777412400 | 0.225 | -0.025 | -10.00 | 0.24 | 0.24 | 0.21 | 1007292 |
| 1777326000 | 0.25 | -0.01 | -3.85 | 0.245 | 0.26 | 0.23 | 1168344 |
| 1777066800 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.255 | 103803 |
| 1776980400 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.255 | 192852 |
| 1776894000 | 0.265 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 338051 |
| 1776807600 | 0.265 | -0.015 | -5.36 | 0.29 | 0.29 | 0.265 | 300048 |
| 1776721200 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.28 | 326963 |
| 1776462000 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.2849999 | 281502 |
| 1776375600 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.29 | 97874 |
| 1776289200 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.29 | 242387 |
| 1776202800 | 0.3 | 0.0150001 | 5.26 | 0.29 | 0.3 | 0.28 | 430120 |
| 1776116400 | 0.2849999 | 0 | 0.00 | 0.29 | 0.305 | 0.2849999 | 544250 |
| 1775857200 | 0.2849999 | -0.005 | -1.72 | 0.28 | 0.29 | 0.28 | 84257 |
| 1775770800 | 0.29 | 0.015 | 5.45 | 0.275 | 0.3 | 0.275 | 245084 |
| 1775684400 | 0.275 | -0.005 | -1.79 | 0.28 | 0.295 | 0.275 | 302144 |
| 1775598000 | 0.28 | -0.005 | -1.75 | 0.28 | 0.2849999 | 0.265 | 548334 |
| 1775511600 | 0.2849999 | -0.005 | -1.72 | 0.28 | 0.29 | 0.28 | 169948 |
| 1775166000 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.295 | 0.28 | 141919 |
| 1775079600 | 0.2849999 | -0.005 | -1.72 | 0.295 | 0.3 | 0.2849999 | 285918 |
| 1774993200 | 0.29 | 0.02 | 7.41 | 0.27 | 0.29 | 0.27 | 161700 |
| 1774906800 | 0.27 | -0.01 | -3.57 | 0.27 | 0.2849999 | 0.27 | 157757 |
| 1774647600 | 0.28 | 0.01 | 3.70 | 0.27 | 0.31 | 0.265 | 305369 |
| 1774561200 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.27 | 564091 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
