Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -4.51612903226 | 7.75 | 7.78 | 7.34 | 19357 | 7.56468099 | CS |
| 4 | -0.34 | -4.39276485788 | 7.74 | 7.83 | 7.34 | 15998 | 7.69118287 | CS |
| 12 | -0.3 | -3.8961038961 | 7.7 | 8.21 | 7.34 | 20440 | 7.78544115 | CS |
| 26 | 2.15 | 40.9523809524 | 5.25 | 8.27 | 4.88 | 18368 | 7.30110739 | CS |
| 52 | 2.54 | 52.2633744856 | 4.86 | 8.27 | 4.1 | 12499 | 6.66179063 | CS |
| 156 | 5.83 | 371.337579618 | 1.57 | 8.27 | 1.57 | 7117 | 5.99476474 | CS |
| 260 | 5.83 | 371.337579618 | 1.57 | 8.27 | 1.57 | 4273 | 5.99476474 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782250800 | 7.45 | -0.15 | -1.97 | 7.57 | 7.57 | 7.34 | 36196 |
| 1782164400 | 7.6 | 0 | 0.00 | 7.56 | 7.63 | 7.55 | 16007 |
| 1781905200 | 7.6 | -0.02 | -0.26 | 7.6 | 7.6 | 7.55 | 9424 |
| 1781818800 | 7.62 | -0.12 | -1.55 | 7.7 | 7.7 | 7.54 | 24256 |
| 1781732400 | 7.74 | -0.01 | -0.13 | 7.75 | 7.78 | 7.7 | 10900 |
| 1781646000 | 7.75 | 0 | 0.00 | 7.71 | 7.75 | 7.64 | 21386 |
| 1781559600 | 7.75 | -0.01 | -0.13 | 7.73 | 7.78 | 7.71 | 31811 |
| 1781300400 | 7.76 | 0 | 0.00 | 7.81 | 7.81 | 7.75 | 9021 |
| 1781214000 | 7.76 | 0.01 | 0.13 | 7.8 | 7.8 | 7.74 | 10045 |
| 1781127600 | 7.75 | 0.02 | 0.26 | 7.77 | 7.79 | 7.72 | 4407 |
| 1781041200 | 7.73 | -0.03 | -0.39 | 7.76 | 7.81 | 7.72 | 22524 |
| 1780954800 | 7.76 | 0.03 | 0.39 | 7.8 | 7.81 | 7.72 | 26012 |
| 1780695600 | 7.73 | -0.01 | -0.13 | 7.81 | 7.81 | 7.72 | 7167 |
| 1780609200 | 7.74 | 0.01 | 0.13 | 7.72 | 7.74 | 7.72 | 1700 |
| 1780522800 | 7.73 | -0.05 | -0.64 | 7.81 | 7.81 | 7.73 | 3677 |
| 1780436400 | 7.78 | 0.13 | 1.70 | 7.74 | 7.78 | 7.74 | 7573 |
| 1780350000 | 7.65 | -0.12 | -1.54 | 7.82 | 7.82 | 7.42 | 24503 |
| 1780090800 | 7.77 | -0.01 | -0.13 | 7.79 | 7.79 | 7.77 | 26102 |
| 1780004400 | 7.78 | -0.02 | -0.26 | 7.81 | 7.83 | 7.78 | 15560 |
| 1779918000 | 7.8 | 0.01 | 0.13 | 7.74 | 7.83 | 7.74 | 11689 |
| 1779831600 | 7.79 | -0.05 | -0.64 | 7.96 | 7.96 | 7.79 | 16704 |
| 1779745200 | 7.84 | -0.11 | -1.38 | 7.9 | 7.96 | 7.84 | 72118 |
| 1779486000 | 7.95 | 0 | 0.00 | 7.98 | 7.98 | 7.91 | 37905 |
| 1779399600 | 7.95 | 0.04 | 0.51 | 7.94 | 8 | 7.91 | 47104 |
| 1779313200 | 7.91 | -0.04 | -0.50 | 7.95 | 7.95 | 7.91 | 70374 |
| 1779226800 | 7.95 | 0 | 0.00 | 7.93 | 7.95 | 7.88 | 31922 |
| 1778881200 | 7.95 | 0.05 | 0.63 | 7.95 | 8 | 7.91 | 24035 |
| 1778794800 | 7.9 | -0.27 | -3.30 | 7.91 | 7.92 | 7.86 | 84134 |
| 1778708400 | 8.17 | 0.08 | 0.99 | 8.1199999 | 8.17 | 8.1199999 | 1935 |
| 1778622000 | 8.09 | 0.09 | 1.13 | 8.02 | 8.09 | 7.98 | 30478 |
| 1778535600 | 8 | 0.08 | 1.01 | 7.97 | 8.03 | 7.94 | 12129 |
| 1778276400 | 7.92 | 0.14 | 1.80 | 7.8 | 7.92 | 7.8 | 3079 |
| 1778190000 | 7.78 | -0.06 | -0.77 | 7.78 | 7.78 | 7.7 | 22252 |
| 1778103600 | 7.84 | -0.07 | -0.88 | 7.89 | 7.94 | 7.75 | 5523 |
| 1778017200 | 7.91 | 0.05 | 0.64 | 7.9 | 8 | 7.9 | 25661 |
| 1777930800 | 7.86 | 0.11 | 1.42 | 7.85 | 7.9 | 7.81 | 1300 |
| 1777671600 | 7.75 | -0.18 | -2.27 | 7.75 | 7.8 | 7.75 | 1534 |
| 1777585200 | 7.93 | -0.19 | -2.34 | 8.005 | 8.005 | 7.93 | 4965 |
| 1777498800 | 8.1199999 | 0.09 | 1.12 | 8.1 | 8.21 | 8.03 | 44380 |
| 1777412400 | 8.03 | 0.22 | 2.82 | 7.89 | 8.05 | 7.89 | 26553 |
| 1777326000 | 7.81 | 0.11 | 1.43 | 7.7 | 7.93 | 7.7 | 29715 |
| 1777066800 | 7.7 | 0.01 | 0.13 | 7.7 | 7.75 | 7.7 | 3620 |
| 1776980400 | 7.69 | 0.15 | 1.99 | 7.67 | 7.69 | 7.67 | 2943 |
| 1776894000 | 7.54 | 0.09 | 1.21 | 7.515 | 7.57 | 7.45 | 23354 |
| 1776807600 | 7.45 | -0.05 | -0.67 | 7.45 | 7.49 | 7.42 | 8468 |
| 1776721200 | 7.5 | 0.09 | 1.21 | 7.45 | 7.5 | 7.45 | 7009 |
| 1776462000 | 7.41 | -0.24 | -3.14 | 7.65 | 7.65 | 7.35 | 34401 |
| 1776375600 | 7.65 | 0.04 | 0.53 | 7.69 | 7.69 | 7.58 | 10639 |
| 1776289200 | 7.61 | -0.07 | -0.91 | 7.85 | 7.85 | 7.45 | 22973 |
| 1776202800 | 7.68 | 0.04 | 0.52 | 7.64 | 7.71 | 7.56 | 42412 |
| 1776116400 | 7.64 | 0.14 | 1.87 | 7.6 | 7.64 | 7.6 | 6725 |
| 1775857200 | 7.5 | -0.13 | -1.70 | 7.59 | 7.62 | 7.5 | 6400 |
| 1775770800 | 7.63 | 0.13 | 1.73 | 7.55 | 7.65 | 7.55 | 2300 |
| 1775684400 | 7.5 | -0.2 | -2.60 | 7.54 | 7.54 | 7.37 | 42474 |
| 1775598000 | 7.7 | -0.1 | -1.28 | 7.8 | 7.8 | 7.7 | 10404 |
| 1775511600 | 7.8 | 0 | 0.00 | 7.8 | 7.82 | 7.8 | 24292 |
| 1775166000 | 7.8 | 0.25 | 3.31 | 7.92 | 7.92 | 7.79 | 2560 |
| 1775079600 | 7.55 | 0.01 | 0.13 | 7.7 | 7.7 | 7.5 | 20803 |
| 1774993200 | 7.54 | -0.34 | -4.31 | 7.78 | 7.82 | 7.54 | 3172 |
| 1774906800 | 7.88 | 0.3 | 3.96 | 7.75 | 7.89 | 7.75 | 28077 |
| 1774647600 | 7.58 | 0.14 | 1.88 | 7.58 | 7.59 | 7.4 | 10197 |
| 1774561200 | 7.44 | -0.41 | -5.22 | 7.81 | 7.9 | 7.35 | 36005 |
| 1774474800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 1006 |
| 1774388400 | 7.85 | 0.14 | 1.82 | 7.81 | 7.85 | 7.8 | 4160 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
