Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745530800 | 22.57 | 0.38 | 1.71 | 22.27 | 22.57 | 22.27 | 4420 |
| 1745444400 | 22.19 | 0.37 | 1.70 | 22.37 | 22.47 | 22.13 | 16199 |
| 1745358000 | 21.82 | 0.48 | 2.25 | 21.6 | 21.82 | 21.6 | 798 |
| 1745271600 | 21.34 | -0.45 | -2.07 | 21.33 | 21.34 | 21.14 | 1541 |
| 1744926000 | 21.79 | 0.06 | 0.28 | 21.8 | 21.94 | 21.79 | 3003 |
| 1744839600 | 21.73 | -0.55 | -2.47 | 22.12 | 22.12 | 21.58 | 2750 |
| 1744753200 | 22.28 | -0.05 | -0.22 | 22.37 | 22.38 | 22.28 | 923 |
| 1744666800 | 22.33 | 0.2 | 0.90 | 22.57 | 22.57 | 22.15 | 2552 |
| 1744407600 | 22.13 | 0.41 | 1.89 | 22.06 | 22.14 | 22.06 | 2606 |
| 1744321200 | 21.72 | -0.77 | -3.42 | 22.11 | 22.12 | 21.51 | 9753 |
| 1744234800 | 22.49 | 1.93 | 9.39 | 20.68 | 22.56 | 20.51 | 41260 |
| 1744148400 | 20.56 | -0.34 | -1.63 | 21.65 | 21.69 | 20.5 | 19087 |
| 1744062000 | 20.9 | -0.05 | -0.24 | 20.12 | 21.65 | 20.04 | 78647 |
| 1743802800 | 20.95 | -1.37 | -6.14 | 21.79 | 21.79 | 20.95 | 37292 |
| 1743716400 | 22.32 | -1.08 | -4.62 | 22.67 | 22.67 | 22.32 | 25534 |
| 1743630000 | 23.4 | 0.18 | 0.78 | 23.4 | 23.4 | 23.4 | 162 |
| 1743543600 | 23.22 | 0.07 | 0.30 | 23.095 | 23.22 | 23.095 | 214 |
| 1743457200 | 23.15 | -0.1 | -0.43 | 22.72 | 23.15 | 22.72 | 14230 |
| 1743198000 | 23.25 | -0.46 | -1.94 | 23.59 | 23.59 | 23.23 | 1696 |
| 1743111600 | 23.71 | -0.07 | -0.29 | 23.74 | 23.78 | 23.71 | 6265 |
| 1743025200 | 23.78 | -0.25 | -1.04 | 24.06 | 24.06 | 23.72 | 5633 |
| 1742938800 | 24.03 | 0.03 | 0.13 | 24.08 | 24.08 | 23.98 | 5024 |
| 1742852400 | 24 | 0.47 | 2.00 | 23.89 | 24 | 23.89 | 1313 |
| 1742593200 | 23.53 | -0.06 | -0.25 | 23.41 | 23.53 | 23.41 | 2436 |
| 1742506800 | 23.59 | -0.04 | -0.17 | 23.52 | 23.74 | 23.5 | 7079 |
| 1742420400 | 23.63 | 0.28 | 1.20 | 23.67 | 23.67 | 23.63 | 312 |
| 1742334000 | 23.35 | -0.3 | -1.27 | 23.37 | 23.4 | 23.32 | 11700 |
| 1742247600 | 23.65 | 0.18 | 0.77 | 23.58 | 23.71 | 23.53 | 3223 |
| 1741988400 | 23.47 | 0.51 | 2.22 | 23.12 | 23.47 | 23.12 | 3732 |
| 1741902000 | 22.96 | -0.35 | -1.50 | 23.28 | 23.28 | 22.96 | 33566 |
| 1741815600 | 23.31 | 0.07 | 0.30 | 23.29 | 23.4 | 23.29 | 5117 |
| 1741729200 | 23.24 | -0.09 | -0.39 | 23.14 | 23.34 | 23.14 | 28711 |
| 1741642800 | 23.33 | -0.67 | -2.79 | 23.61 | 23.61 | 23.2 | 6031 |
| 1741387200 | 24 | 0.11 | 0.46 | 23.87 | 24 | 23.57 | 12566 |
| 1741300800 | 23.89 | -0.36 | -1.48 | 24.13 | 24.13 | 23.89 | 1811 |
| 1741214400 | 24.25 | 0.22 | 0.92 | 24.04 | 24.38 | 24.04 | 3765 |
| 1741128000 | 24.03 | -0.25 | -1.03 | 24.06 | 24.37 | 23.9 | 3131 |
| 1741041600 | 24.28 | -0.39 | -1.58 | 24.86 | 24.86 | 24.22 | 10244 |
| 1740782400 | 24.67 | 0.05 | 0.20 | 24.4 | 24.67 | 24.32 | 6095 |
| 1740696000 | 24.62 | -0.28 | -1.12 | 25.11 | 25.11 | 24.62 | 4815 |
| 1740609600 | 24.9 | -0.06 | -0.24 | 25 | 25 | 24.9 | 1604 |
| 1740523200 | 24.96 | -0.19 | -0.76 | 25 | 25.03 | 24.84 | 1492 |
| 1740436800 | 25.15 | -0.06 | -0.24 | 25.22 | 25.26 | 25.15 | 2679 |
| 1740177600 | 25.21 | -0.42 | -1.64 | 25.56 | 25.56 | 25.21 | 11068 |
| 1740091200 | 25.63 | -0.08 | -0.31 | 25.6 | 25.63 | 25.54 | 1706 |
| 1740004800 | 25.71 | 0.09 | 0.35 | 25.6 | 25.71 | 25.6 | 1575 |
| 1739918400 | 25.62 | 0.02 | 0.08 | 25.62 | 25.62 | 25.62 | 185 |
| 1739572800 | 25.6 | 0.02 | 0.08 | 25.6 | 25.6 | 25.6 | 703 |
| 1739486400 | 25.58 | 0.24 | 0.95 | 25.42 | 25.58 | 25.42 | 4323 |
| 1739400000 | 25.34 | -0.09 | -0.35 | 25.22 | 25.38 | 25.22 | 6316 |
| 1739313600 | 25.43 | 0.01 | 0.04 | 25.39 | 25.43 | 25.37 | 7023 |
| 1739227200 | 25.42 | 0.15 | 0.59 | 25.34 | 25.42 | 25.34 | 1872 |
| 1738968000 | 25.27 | -0.19 | -0.75 | 25.42 | 25.42 | 25.27 | 2079 |
| 1738881600 | 25.46 | 0.09 | 0.35 | 25.46 | 25.46 | 25.46 | 30 |
| 1738795200 | 25.37 | 0.09 | 0.36 | 25.35 | 25.37 | 25.34 | 733 |
| 1738708800 | 25.28 | 0.14 | 0.56 | 25.3 | 25.3 | 25.25 | 2502 |
| 1738622400 | 25.14 | -0.17 | -0.67 | 24.99 | 25.22 | 24.86 | 8408 |
| 1738363200 | 25.31 | -0.25 | -0.98 | 25.51 | 25.57 | 25.3 | 2134 |
| 1738276800 | 25.56 | 0.12 | 0.47 | 25.51 | 25.62 | 25.45 | 2691 |
| 1738190400 | 25.44 | -0.12 | -0.47 | 25.5 | 25.5 | 25.44 | 450 |
| 1738104000 | 25.56 | 0.24 | 0.95 | 25.41 | 25.57 | 25.41 | 1239 |
| 1738017600 | 25.32 | -0.38 | -1.48 | 25.32 | 25.37 | 25.27 | 17164 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
