Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.29 | 7.80871670702 | 16.52 | 21.5 | 16.39 | 143634 | 18.87156193 | CS |
| 4 | 0.98 | 5.8229352347 | 16.83 | 21.5 | 15.9 | 44847 | 18.09211993 | CS |
| 12 | 1.34 | 8.13600485732 | 16.47 | 21.5 | 15.64 | 30617 | 17.22619517 | CS |
| 26 | 3.81 | 27.2142857143 | 14 | 21.5 | 13.48 | 29742 | 16.26158874 | CS |
| 52 | 5.41 | 43.6290322581 | 12.4 | 21.5 | 11.92 | 29153 | 14.5400475 | CS |
| 156 | 4.42 | 33.0097087379 | 13.39 | 21.5 | 9.45 | 25821 | 13.33846983 | CS |
| 260 | 3.01 | 20.3378378378 | 14.8 | 21.5 | 9.45 | 22431 | 13.26583578 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 17.62 | -0.88 | -4.76 | 18.49 | 18.49 | 17.59 | 52581 |
| 1783114800 | 18.5 | -0.42 | -2.22 | 19 | 19 | 18.4 | 46691 |
| 1783028400 | 18.92 | -0.18 | -0.94 | 19.22 | 19.22 | 18.5 | 141172 |
| 1782855600 | 19.1 | 2.75 | 16.82 | 16.52 | 21.5 | 16.39 | 334090 |
| 1782769200 | 16.35 | -0.17 | -1.03 | 16.27 | 16.7 | 16.27 | 15321 |
| 1782510000 | 16.52 | 0.05 | 0.30 | 16.45 | 16.7 | 16.18 | 21870 |
| 1782423600 | 16.469999 | -0.05 | -0.30 | 16.25 | 16.55 | 15.9 | 29051 |
| 1782337200 | 16.52 | 0.28 | 1.72 | 16.2 | 16.62 | 16.11 | 13425 |
| 1782250800 | 16.239999 | -0.31 | -1.87 | 16.51 | 16.51 | 16.239999 | 11680 |
| 1782164400 | 16.55 | 0.04 | 0.24 | 16.5 | 16.7 | 16.5 | 7378 |
| 1781905200 | 16.51 | 0.16 | 0.98 | 16.55 | 16.69 | 16.28 | 9216 |
| 1781818800 | 16.35 | 0.24 | 1.49 | 16.3 | 16.37 | 16.02 | 24880 |
| 1781732400 | 16.11 | 0.08 | 0.50 | 16 | 16.26 | 16 | 14292 |
| 1781646000 | 16.03 | -0.13 | -0.80 | 16.05 | 16.17 | 15.93 | 22969 |
| 1781559600 | 16.16 | -0.14 | -0.86 | 16.25 | 16.45 | 16.149999 | 9675 |
| 1781300400 | 16.3 | 0.12 | 0.74 | 16.29 | 16.44 | 16.2 | 15151 |
| 1781214000 | 16.18 | -0.59 | -3.52 | 16.62 | 16.81 | 16.079999 | 22378 |
| 1781127600 | 16.77 | -0.5 | -2.90 | 17.1 | 18.12 | 16.629999 | 27385 |
| 1781041200 | 17.27 | 0.48 | 2.86 | 16.83 | 17.32 | 16.83 | 32894 |
| 1780954800 | 16.79 | 0.31 | 1.88 | 16.01 | 16.89 | 16.01 | 55232 |
| 1780695600 | 16.48 | 0 | 0.00 | 16.59 | 16.59 | 16.36 | 23562 |
| 1780609200 | 16.48 | 0.31 | 1.92 | 16.59 | 16.7 | 16.2 | 61601 |
| 1780522800 | 16.17 | -0.37 | -2.24 | 16.43 | 16.43 | 16.11 | 7108 |
| 1780436400 | 16.54 | 0.04 | 0.24 | 16.469999 | 16.6 | 16.43 | 3768 |
| 1780350000 | 16.5 | 0.04 | 0.24 | 16.7 | 16.7 | 16.26 | 12654 |
| 1780090800 | 16.46 | 0.15 | 0.92 | 16.399999 | 16.7 | 16.079999 | 66338 |
| 1780004400 | 16.309999 | -0.15 | -0.91 | 16.46 | 16.46 | 16.309999 | 2926 |
| 1779918000 | 16.46 | 0.14 | 0.86 | 15.91 | 16.6 | 15.91 | 26573 |
| 1779831600 | 16.32 | 0.21 | 1.30 | 15.86 | 16.379999 | 15.86 | 8286 |
| 1779745200 | 16.11 | 0.07 | 0.44 | 16.04 | 16.19 | 16 | 8095 |
| 1779486000 | 16.04 | 0.05 | 0.31 | 16.01 | 16.12 | 15.9 | 3876 |
| 1779399600 | 15.99 | 0.01 | 0.06 | 16 | 16.079999 | 15.93 | 7314 |
| 1779313200 | 15.98 | -0.14 | -0.87 | 16.02 | 16.239999 | 15.98 | 6776 |
| 1779226800 | 16.12 | -0.4 | -2.42 | 16.69 | 16.69 | 16.12 | 8852 |
| 1778881200 | 16.52 | 0 | 0.00 | 16.399999 | 16.52 | 16.329999 | 11790 |
| 1778794800 | 16.52 | 0 | 0.00 | 16.309999 | 16.57 | 16.309999 | 40385 |
| 1778708400 | 16.52 | -0.03 | -0.18 | 15.91 | 16.6 | 15.91 | 59774 |
| 1778622000 | 16.55 | 0.11 | 0.67 | 16.18 | 16.55 | 16.17 | 11155 |
| 1778535600 | 16.44 | 0.14 | 0.86 | 16.28 | 16.44 | 16.17 | 16653 |
| 1778276400 | 16.3 | 0.18 | 1.12 | 16.17 | 16.3 | 16.149999 | 7937 |
| 1778190000 | 16.12 | 0.1 | 0.62 | 15.98 | 16.17 | 15.97 | 15534 |
| 1778103600 | 16.02 | -0.04 | -0.25 | 15.94 | 16.1 | 15.94 | 11732 |
| 1778017200 | 16.059999 | -0.02 | -0.12 | 16.11 | 16.16 | 15.95 | 24007 |
| 1777930800 | 16.079999 | -0.09 | -0.56 | 15.97 | 16.079999 | 15.88 | 32362 |
| 1777671600 | 16.17 | 0.17 | 1.06 | 15.64 | 16.27 | 15.64 | 28406 |
| 1777585200 | 16 | 0 | 0.00 | 16 | 16.04 | 15.9 | 17806 |
| 1777498800 | 16 | -0.08 | -0.50 | 16.07 | 16.16 | 15.97 | 25572 |
| 1777412400 | 16.079999 | 0.08 | 0.50 | 16.3 | 16.3 | 15.97 | 10738 |
| 1777326000 | 16 | -0.25 | -1.54 | 16.21 | 16.21 | 15.8 | 33263 |
| 1777066800 | 16.25 | -0.04 | -0.25 | 16.43 | 16.43 | 16.09 | 22330 |
| 1776980400 | 16.29 | -0.36 | -2.16 | 16.51 | 16.53 | 16.29 | 14524 |
| 1776894000 | 16.649999 | -0.05 | -0.30 | 16.68 | 16.71 | 16.6 | 31545 |
| 1776807600 | 16.7 | 0.09 | 0.54 | 16.12 | 16.75 | 16.12 | 21347 |
| 1776721200 | 16.61 | -0.13 | -0.78 | 16.57 | 16.75 | 15.87 | 27774 |
| 1776462000 | 16.739999 | 0.08 | 0.48 | 16.7 | 16.96 | 16.62 | 62123 |
| 1776375600 | 16.66 | 0.01 | 0.06 | 16.649999 | 16.93 | 16.52 | 47024 |
| 1776289200 | 16.649999 | 0.16 | 0.97 | 16.76 | 16.76 | 16.54 | 27718 |
| 1776202800 | 16.489999 | -0.11 | -0.66 | 16.469999 | 16.76 | 16.469999 | 19245 |
| 1776116400 | 16.6 | 0.37 | 2.28 | 16.34 | 16.6 | 16.239999 | 29664 |
| 1775857200 | 16.23 | -0.14 | -0.86 | 16.399999 | 16.41 | 16.16 | 31615 |
| 1775770800 | 16.37 | -0.01 | -0.06 | 16.399999 | 16.399999 | 16.21 | 9030 |
| 1775684400 | 16.379999 | 0.23 | 1.42 | 16.25 | 16.469999 | 16.1 | 57914 |
| 1775598000 | 16.149999 | 0.1 | 0.62 | 16.36 | 16.37 | 16.149999 | 15526 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
