Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -6.16740088106 | 2.27 | 2.31 | 2.07 | 97807 | 2.19077195 | CS |
| 4 | -0.45 | -17.4418604651 | 2.58 | 2.58 | 2.05 | 87089 | 2.26967832 | CS |
| 12 | -0.3 | -12.3456790123 | 2.43 | 2.75 | 2.05 | 71937 | 2.44660241 | CS |
| 26 | 0.18 | 9.23076923077 | 1.95 | 2.75 | 1.75 | 94861 | 2.27663605 | CS |
| 52 | 0.63 | 42 | 1.5 | 2.75 | 1.35 | 69344 | 2.04502449 | CS |
| 156 | 1.02 | 91.8918918919 | 1.11 | 2.75 | 0.73 | 56788 | 1.51237472 | CS |
| 260 | 1.88 | 752 | 0.25 | 2.75 | 0.235 | 69953 | 1.10378626 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 2.15 | -0.06 | -2.71 | 2.21 | 2.21 | 2.08 | 165145 |
| 1742938800 | 2.21 | 0.01 | 0.45 | 2.2 | 2.25 | 2.15 | 84381 |
| 1742852400 | 2.2 | 0 | 0.00 | 2.23 | 2.31 | 2.14 | 164452 |
| 1742593200 | 2.2 | -0.06 | -2.65 | 2.27 | 2.27 | 2.2 | 26716 |
| 1742506800 | 2.2599999 | -0.01 | -0.44 | 2.27 | 2.2799999 | 2.25 | 48343 |
| 1742420400 | 2.27 | 0.01 | 0.44 | 2.2599999 | 2.2799999 | 2.21 | 24106 |
| 1742334000 | 2.2599999 | -0.02 | -0.88 | 2.2799999 | 2.2799999 | 2.2 | 64417 |
| 1742247600 | 2.2799999 | 0.05 | 2.24 | 2.25 | 2.32 | 2.25 | 45211 |
| 1741988400 | 2.23 | 0.05 | 2.29 | 2.2 | 2.29 | 2.17 | 24370 |
| 1741902000 | 2.18 | -0.09 | -3.96 | 2.25 | 2.25 | 2.11 | 82366 |
| 1741815600 | 2.27 | 0.06 | 2.71 | 2.23 | 2.2799999 | 2.22 | 66499 |
| 1741729200 | 2.21 | -0.02 | -0.90 | 2.23 | 2.23 | 2.16 | 53060 |
| 1741642800 | 2.23 | -0.06 | -2.62 | 2.34 | 2.34 | 2.14 | 62496 |
| 1741387200 | 2.29 | 0.07 | 3.15 | 2.23 | 2.31 | 2.15 | 83542 |
| 1741300800 | 2.22 | -0.12 | -5.13 | 2.33 | 2.34 | 2.05 | 239825 |
| 1741214400 | 2.34 | -0.01 | -0.43 | 2.36 | 2.4 | 2.31 | 92108 |
| 1741128000 | 2.35 | 0 | 0.00 | 2.32 | 2.42 | 2.25 | 136532 |
| 1741041600 | 2.35 | -0.13 | -5.24 | 2.48 | 2.5099999 | 2.34 | 100210 |
| 1740782400 | 2.48 | 0 | 0.00 | 2.48 | 2.5 | 2.45 | 58380 |
| 1740696000 | 2.48 | -0.09 | -3.50 | 2.58 | 2.58 | 2.46 | 119629 |
| 1740609600 | 2.57 | 0.05 | 1.98 | 2.54 | 2.59 | 2.5299999 | 36120 |
| 1740523200 | 2.52 | 0.01 | 0.40 | 2.5099999 | 2.52 | 2.5 | 109720 |
| 1740436800 | 2.5099999 | 0.08 | 3.29 | 2.5099999 | 2.56 | 2.46 | 56017 |
| 1740177600 | 2.43 | -0.1 | -3.95 | 2.5299999 | 2.5299999 | 2.41 | 116218 |
| 1740091200 | 2.5299999 | -0.01 | -0.39 | 2.55 | 2.56 | 2.52 | 24118 |
| 1740004800 | 2.54 | 0.02 | 0.79 | 2.54 | 2.54 | 2.52 | 111875 |
| 1739918400 | 2.52 | 0.04 | 1.61 | 2.56 | 2.56 | 2.5099999 | 37125 |
| 1739572800 | 2.48 | -0.07 | -2.75 | 2.5299999 | 2.5299999 | 2.46 | 78352 |
| 1739486400 | 2.55 | -0.03 | -1.16 | 2.56 | 2.58 | 2.52 | 164805 |
| 1739400000 | 2.58 | -0.01 | -0.39 | 2.6 | 2.6 | 2.56 | 43760 |
| 1739313600 | 2.59 | -0.08 | -3.00 | 2.65 | 2.65 | 2.57 | 55704 |
| 1739227200 | 2.67 | 0.02 | 0.75 | 2.65 | 2.72 | 2.65 | 76493 |
| 1738968000 | 2.65 | 0.05 | 1.92 | 2.62 | 2.65 | 2.6 | 62989 |
| 1738881600 | 2.6 | 0.03 | 1.17 | 2.57 | 2.62 | 2.5299999 | 38786 |
| 1738795200 | 2.57 | -0.05 | -1.91 | 2.59 | 2.62 | 2.55 | 44586 |
| 1738708800 | 2.62 | 0.14 | 5.65 | 2.45 | 2.65 | 2.45 | 133075 |
| 1738622400 | 2.48 | -0.08 | -3.13 | 2.55 | 2.55 | 2.45 | 72504 |
| 1738363200 | 2.56 | 0.02 | 0.79 | 2.57 | 2.59 | 2.52 | 25271 |
| 1738276800 | 2.54 | 0.07 | 2.83 | 2.47 | 2.55 | 2.47 | 54377 |
| 1738190400 | 2.47 | 0.01 | 0.41 | 2.45 | 2.47 | 2.43 | 45153 |
| 1738104000 | 2.46 | -0.02 | -0.81 | 2.46 | 2.47 | 2.45 | 33121 |
| 1738017600 | 2.48 | 0 | 0.00 | 2.45 | 2.49 | 2.45 | 29669 |
| 1737758400 | 2.48 | -0.04 | -1.59 | 2.52 | 2.52 | 2.42 | 30400 |
| 1737672000 | 2.52 | 0.01 | 0.40 | 2.5299999 | 2.5299999 | 2.44 | 73552 |
| 1737585600 | 2.5099999 | -0.1 | -3.83 | 2.6 | 2.6 | 2.48 | 77544 |
| 1737499200 | 2.61 | -0.02 | -0.76 | 2.61 | 2.65 | 2.6 | 31900 |
| 1737412800 | 2.63 | -0.02 | -0.75 | 2.64 | 2.64 | 2.59 | 18450 |
| 1737153600 | 2.65 | -0.09 | -3.28 | 2.73 | 2.75 | 2.65 | 19649 |
| 1737067200 | 2.74 | 0.07 | 2.62 | 2.7 | 2.75 | 2.7 | 32229 |
| 1736980800 | 2.67 | 0.08 | 3.09 | 2.6 | 2.72 | 2.59 | 108248 |
| 1736894400 | 2.59 | 0.03 | 1.17 | 2.57 | 2.71 | 2.57 | 41550 |
| 1736808000 | 2.56 | -0.04 | -1.54 | 2.59 | 2.6 | 2.55 | 48001 |
| 1736548800 | 2.6 | -0.07 | -2.62 | 2.65 | 2.65 | 2.56 | 63638 |
| 1736462400 | 2.67 | 0.05 | 1.91 | 2.64 | 2.72 | 2.63 | 23900 |
| 1736376000 | 2.62 | 0.05 | 1.95 | 2.56 | 2.65 | 2.56 | 19000 |
| 1736289600 | 2.57 | -0.01 | -0.39 | 2.61 | 2.61 | 2.55 | 78172 |
| 1736203200 | 2.58 | -0.16 | -5.84 | 2.71 | 2.74 | 2.58 | 49006 |
| 1735944000 | 2.74 | 0.3 | 12.30 | 2.45 | 2.74 | 2.44 | 222558 |
| 1735857600 | 2.44 | 0.01 | 0.41 | 2.43 | 2.5 | 2.4 | 114855 |
| 1735684800 | 2.43 | 0.07 | 2.97 | 2.38 | 2.45 | 2.38 | 19448 |
| 1735598400 | 2.36 | -0.08 | -3.28 | 2.45 | 2.45 | 2.36 | 33904 |
| 1735339200 | 2.44 | 0.05 | 2.09 | 2.42 | 2.44 | 2.4 | 19347 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
