Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506800 | 2.97 | -0.08 | -2.62 | 3.15 | 3.15 | 2.95 | 6501 |
| 1742420400 | 3.05 | 0.18 | 6.27 | 2.99 | 3.08 | 2.99 | 927 |
| 1742334000 | 2.87 | -0.05 | -1.71 | 2.88 | 2.88 | 2.84 | 3883 |
| 1742247600 | 2.92 | 0.01 | 0.34 | 2.88 | 2.92 | 2.86 | 1587 |
| 1741988400 | 2.91 | 0.1 | 3.56 | 2.91 | 2.93 | 2.9 | 2987 |
| 1741902000 | 2.81 | -0.02 | -0.71 | 2.87 | 2.87 | 2.79 | 4408 |
| 1741815600 | 2.83 | -0.13 | -4.39 | 2.93 | 2.93 | 2.8 | 22961 |
| 1741729200 | 2.96 | 0.14 | 4.96 | 2.83 | 2.96 | 2.82 | 2224 |
| 1741642800 | 2.82 | -0.45 | -13.76 | 3.2 | 3.2 | 2.7799999 | 22305 |
| 1741387200 | 3.27 | -0.01 | -0.30 | 3.2599999 | 3.3 | 3.24 | 7368 |
| 1741300800 | 3.2799999 | -0.06 | -1.80 | 3.52 | 3.52 | 3.27 | 4069 |
| 1741214400 | 3.34 | 0.09 | 2.77 | 3.44 | 3.44 | 3.27 | 2258 |
| 1741128000 | 3.25 | 0.03 | 0.93 | 3.16 | 3.3 | 3.06 | 6835 |
| 1741041600 | 3.22 | -0.13 | -3.88 | 3.7 | 3.79 | 3.2 | 18537 |
| 1740782400 | 3.35 | -0.06 | -1.76 | 3.2599999 | 3.38 | 3.25 | 15055 |
| 1740696000 | 3.41 | -0.09 | -2.57 | 3.57 | 3.57 | 3.4 | 8267 |
| 1740609600 | 3.5 | -0.28 | -7.41 | 3.62 | 3.67 | 3.43 | 6643 |
| 1740523200 | 3.78 | -0.23 | -5.74 | 3.8 | 3.8 | 3.6 | 27578 |
| 1740436800 | 4.01 | 0.05 | 1.26 | 3.99 | 4.04 | 3.99 | 2407 |
| 1740177600 | 3.96 | -0.16 | -3.88 | 4.19 | 4.2 | 3.96 | 4710 |
| 1740091200 | 4.12 | 0.03 | 0.73 | 4.08 | 4.12 | 4.08 | 2351 |
| 1740004800 | 4.09 | 0.16 | 4.07 | 4.14 | 4.14 | 4.09 | 1157 |
| 1739918400 | 3.93 | -0.17 | -4.15 | 4.05 | 4.05 | 3.93 | 2618 |
| 1739572800 | 4.1 | 0.13 | 3.27 | 4.09 | 4.15 | 4.03 | 5304 |
| 1739486400 | 3.97 | -0.08 | -1.98 | 3.97 | 3.98 | 3.94 | 3621 |
| 1739400000 | 4.05 | 0.12 | 3.05 | 3.9 | 4.05 | 3.9 | 1208 |
| 1739313600 | 3.93 | -0.16 | -3.91 | 4.07 | 4.07 | 3.91 | 5894 |
| 1739227200 | 4.09 | 0.18 | 4.60 | 4.04 | 4.09 | 4.04 | 383 |
| 1738968000 | 3.91 | -0.2 | -4.87 | 4.22 | 4.22 | 3.91 | 13003 |
| 1738881600 | 4.11 | -0.07 | -1.67 | 4.21 | 4.21 | 4.08 | 6222 |
| 1738795200 | 4.18 | 0.03 | 0.72 | 4.29 | 4.29 | 4.14 | 15523 |
| 1738708800 | 4.15 | -0.02 | -0.48 | 4.28 | 4.32 | 4.11 | 11878 |
| 1738622400 | 4.17 | -0.9 | -17.75 | 4.19 | 4.25 | 3.9 | 45804 |
| 1738363200 | 5.07 | 0.12 | 2.42 | 5.07 | 5.22 | 5.07 | 8640 |
| 1738276800 | 4.95 | 0.18 | 3.77 | 4.95 | 4.97 | 4.95 | 7312 |
| 1738190400 | 4.7699999 | 0.02 | 0.42 | 4.7 | 4.8099999 | 4.68 | 4907 |
| 1738104000 | 4.75 | -0.05 | -1.04 | 4.98 | 4.98 | 4.75 | 3708 |
| 1738017600 | 4.8 | -0.28 | -5.51 | 4.89 | 4.89 | 4.68 | 5558 |
| 1737758400 | 5.08 | 0.13 | 2.63 | 5.14 | 5.17 | 5.08 | 2156 |
| 1737672000 | 4.95 | -0.04 | -0.80 | 5.0199999 | 5.0199999 | 4.9 | 4009 |
| 1737585600 | 4.99 | -0.05 | -0.99 | 5.13 | 5.13 | 4.97 | 15388 |
| 1737499200 | 5.04 | -0.01 | -0.20 | 5.07 | 5.11 | 5.01 | 3011 |
| 1737412800 | 5.05 | -0.32 | -5.96 | 5.21 | 5.21 | 5 | 4927 |
| 1737153600 | 5.37 | 0.26 | 5.09 | 5.25 | 5.37 | 5.22 | 7351 |
| 1737067200 | 5.11 | -0.11 | -2.11 | 5.17 | 5.17 | 5.11 | 749 |
| 1736980800 | 5.22 | 0.29 | 5.88 | 5.0599999 | 5.2699999 | 5.0599999 | 7964 |
| 1736894400 | 4.93 | 0.17 | 3.57 | 4.85 | 4.95 | 4.85 | 6365 |
| 1736808000 | 4.76 | -0.29 | -5.74 | 4.78 | 4.78 | 4.64 | 7287 |
| 1736548800 | 5.05 | 0.11 | 2.23 | 4.98 | 5.05 | 4.98 | 3915 |
| 1736462400 | 4.94 | -0.12 | -2.37 | 5.03 | 5.1 | 4.9 | 3815 |
| 1736376000 | 5.0599999 | -0.14 | -2.69 | 5.13 | 5.18 | 4.97 | 8028 |
| 1736289600 | 5.2 | -0.39 | -6.98 | 5.57 | 5.57 | 5.18 | 4989 |
| 1736203200 | 5.59 | 0.05 | 0.90 | 5.57 | 5.69 | 5.5599999 | 3364 |
| 1735944000 | 5.54 | 0.25 | 4.73 | 5.42 | 5.54 | 5.42 | 1847 |
| 1735857600 | 5.29 | 0.18 | 3.52 | 5.33 | 5.33 | 5.29 | 882 |
| 1735684800 | 5.11 | -0.09 | -1.73 | 5.22 | 5.22 | 5.11 | 6790 |
| 1735598400 | 5.2 | 0.07 | 1.36 | 5.09 | 5.2 | 5.08 | 4404 |
| 1735339200 | 5.13 | -0.27 | -5.00 | 5.3099999 | 5.3099999 | 5.08 | 3734 |
| 1735069200 | 5.4 | 0.15 | 2.86 | 5.34 | 5.4 | 5.34 | 722 |
| 1734993600 | 5.25 | -0.07 | -1.32 | 5.17 | 5.25 | 5.08 | 9077 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
