Dati storici First Trust Global Risk Managed Income Index ETF - ETP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783633200	18.98	0.03	0.16	18.98	18.98	18.98	0
1783546800	18.95	-0.03	-0.16	18.95	18.95	18.95	0
1783460400	18.98	0	0.00	18.98	18.98	18.98	0
1783374000	18.98	0.02	0.11	18.98	18.98	18.98	0
1783114800	18.96	0.01	0.05	18.96	18.96	18.96	0
1783028400	18.95	0.01	0.05	18.93	18.95	18.93	400
1782855600	18.94	-0.06	-0.32	18.94	18.94	18.94	0
1782769200	19	0.01	0.05	19	19	19	0
1782510000	18.99	0.01	0.05	18.99	18.99	18.99	0
1782423600	18.98	0.01	0.05	18.98	18.98	18.98	0
1782337200	18.97	0.02	0.11	18.97	18.97	18.97	0
1782250800	18.95	0.01	0.05	18.95	18.95	18.95	0
1782164400	18.94	-0.01	-0.05	18.94	18.94	18.94	0
1781905200	18.95	0.01	0.05	18.95	18.95	18.95	0
1781818800	18.94	0.04	0.21	18.94	18.94	18.94	0
1781732400	18.9	-0.05	-0.26	18.9	18.9	18.9	0
1781646000	18.95	0.03	0.16	18.95	18.95	18.95	0
1781559600	18.92	0	0.00	18.92	18.92	18.92	80
1781300400	18.92	0.03	0.16	18.9	18.92	18.9	607
1781214000	18.89	0.09	0.48	18.89	18.89	18.89	0
1781127600	18.8	-0.01	-0.05	18.8	18.8	18.8	0
1781041200	18.81	0.03	0.16	18.81	18.81	18.81	0
1780954800	18.78	-0.01	-0.05	18.78	18.78	18.78	3000
1780695600	18.79	-0.05	-0.27	18.79	18.79	18.79	0
1780609200	18.84	0.03	0.16	18.84	18.84	18.84	0
1780522800	18.81	-0.03	-0.16	18.81	18.81	18.81	0
1780436400	18.84	0.05	0.27	18.84	18.84	18.84	0
1780350000	18.79	-0.02	-0.11	18.79	18.79	18.79	0
1780090800	18.81	-0.04	-0.21	18.81	18.81	18.81	0
1780004400	18.85	-0.01	-0.05	18.85	18.85	18.85	0
1779918000	18.86	0.01	0.05	18.86	18.86	18.86	0
1779831600	18.85	0	0.00	18.85	18.85	18.85	50
1779745200	18.85	0.03	0.16	18.85	18.85	18.85	3
1779486000	18.82	0.03	0.16	18.82	18.82	18.82	0
1779399600	18.79	0.05	0.27	18.79	18.79	18.79	0
1779313200	18.74	0.09	0.48	18.74	18.74	18.74	0
1779226800	18.65	0	0.00	18.65	18.65	18.65	0
1778881200	18.65	-0.08	-0.43	18.65	18.65	18.65	0
1778794800	18.73	0.04	0.21	18.72	18.73	18.72	180
1778708400	18.69	-0.01	-0.05	18.69	18.69	18.69	0
1778622000	18.7	-0.02	-0.11	18.7	18.7	18.7	0
1778535600	18.72	-0.01	-0.05	18.72	18.72	18.72	30
1778276400	18.73	0.05	0.27	18.73	18.73	18.73	0
1778190000	18.68	-0.04	-0.21	18.68	18.68	18.68	0
1778103600	18.72	0.06	0.32	18.72	18.72	18.72	0
1778017200	18.66	0.04	0.21	18.66	18.66	18.66	0
1777930800	18.62	-0.06	-0.32	18.62	18.62	18.62	0
1777671600	18.68	0.03	0.16	18.68	18.68	18.68	0
1777585200	18.65	0.03	0.16	18.65	18.65	18.65	0
1777498800	18.62	-0.07	-0.37	18.62	18.62	18.62	0
1777412400	18.69	-0.01	-0.05	18.69	18.69	18.69	0
1777326000	18.7	-0.01	-0.05	18.7	18.7	18.7	0
1777066800	18.71	0.02	0.11	18.71	18.71	18.71	0
1776980400	18.69	0.02	0.11	18.69	18.69	18.69	0
1776894000	18.67	0.02	0.11	18.67	18.67	18.67	0
1776807600	18.65	-0.04	-0.21	18.65	18.65	18.65	0
1776721200	18.69	-0.02	-0.11	18.69	18.69	18.69	0
1776462000	18.71	0.05	0.27	18.71	18.71	18.71	0
1776375600	18.66	0	0.00	18.66	18.66	18.66	0
1776289200	18.66	0	0.00	18.66	18.66	18.66	31
1776202800	18.66	0.04	0.21	18.66	18.66	18.66	0
1776116400	18.62	0.02	0.11	18.62	18.62	18.62	0
1775857200	18.6	0	0.00	18.6	18.6	18.6	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

First Trust Global Risk Managed Income Index ETF (ETP)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

First Trust Global Risk Managed Income Index ETF (ETP)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP