Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.10685398042 | 23.49 | 24 | 23.49 | 3334 | 23.86201128 | CS |
| 4 | 0.25 | 1.06382978723 | 23.5 | 24 | 23.4 | 1200 | 23.7636961 | CS |
| 12 | 1 | 4.3956043956 | 22.75 | 24.03 | 22.75 | 1014 | 23.55057935 | CS |
| 26 | 1.56 | 7.03019378098 | 22.19 | 25.15 | 21.12 | 1469 | 23.7650386 | CS |
| 52 | 3.73 | 18.6313686314 | 20.02 | 25.15 | 18.99 | 1579 | 21.75903928 | CS |
| 156 | -108.25 | -82.0075757576 | 132 | 200 | 18.99 | 878 | 57.68556211 | CS |
| 260 | -95.75 | -80.1255230126 | 119.5 | 200 | 18.99 | 662 | 71.48144748 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1783633200 | 23.75 | -0.13 | -0.54 | 24 | 24 | 23.75 | 1900 |
| 1783546800 | 23.88 | 0.33 | 1.40 | 23.55 | 23.99 | 23.49 | 14620 |
| 1783460400 | 23.55 | 0.06 | 0.26 | 23.55 | 23.55 | 23.55 | 100 |
| 1783374000 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 50 |
| 1783114800 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 1 |
| 1783028400 | 23.49 | -0.01 | -0.04 | 23.49 | 23.49 | 23.49 | 1262 |
| 1782855600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 8 |
| 1782769200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1782510000 | 23.5 | -0.01 | -0.04 | 23.5 | 23.5 | 23.5 | 1425 |
| 1782423600 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1782337200 | 23.51 | 0.01 | 0.04 | 23.5 | 23.51 | 23.5 | 601 |
| 1782250800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1782164400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1781905200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 2360 |
| 1781818800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1781732400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1781646000 | 23.5 | 0.1 | 0.43 | 23.5 | 23.5 | 23.5 | 300 |
| 1781559600 | 23.4 | -0.1 | -0.43 | 23.4 | 23.4 | 23.4 | 170 |
| 1781300400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1781214000 | 23.5 | -0.05 | -0.21 | 23.55 | 23.55 | 23.5 | 1630 |
| 1781127600 | 23.55 | 0.15 | 0.64 | 23.55 | 23.55 | 23.55 | 1100 |
| 1781041200 | 23.4 | -0.1 | -0.43 | 23.41 | 23.41 | 23.4 | 1300 |
| 1780954800 | 23.5 | 0.05 | 0.21 | 23.45 | 23.51 | 23.44 | 1200 |
| 1780695600 | 23.45 | 0.05 | 0.21 | 23.74 | 23.74 | 23.4 | 2324 |
| 1780609200 | 23.4 | -0.16 | -0.68 | 23.52 | 23.52 | 23.4 | 2350 |
| 1780522800 | 23.56 | -0.14 | -0.59 | 23.7 | 23.7 | 23.56 | 700 |
| 1780436400 | 23.7 | -0.23 | -0.96 | 23.77 | 23.77 | 23.7 | 1800 |
| 1780350000 | 23.93 | -0.1 | -0.42 | 23.93 | 23.93 | 23.93 | 112 |
| 1780090800 | 24.03 | 0.53 | 2.26 | 23.5 | 24.03 | 23.5 | 1902 |
| 1780004400 | 23.5 | -0.02 | -0.09 | 23.5 | 23.5 | 23.5 | 200 |
| 1779918000 | 23.52 | 0.02 | 0.09 | 23.51 | 23.52 | 23.51 | 301 |
| 1779831600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1779745200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1 |
| 1779486000 | 23.5 | 0.15 | 0.64 | 23.5 | 23.5 | 23.5 | 100 |
| 1779399600 | 23.35 | -0.1 | -0.43 | 23.35 | 23.35 | 23.35 | 250 |
| 1779313200 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1779226800 | 23.45 | 0 | 0.00 | 23.5 | 23.5 | 23.45 | 1660 |
| 1778881200 | 23.45 | 0.05 | 0.21 | 23.45 | 23.45 | 23.45 | 1241 |
| 1778794800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 34 |
| 1778708400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1778622000 | 23.4 | 0.21 | 0.91 | 23.5 | 23.5 | 23.4 | 1600 |
| 1778535600 | 23.19 | -0.26 | -1.11 | 23.65 | 23.65 | 23.19 | 3015 |
| 1778276400 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1778190000 | 23.45 | 0.15 | 0.64 | 23.5 | 23.5 | 23.3 | 2000 |
| 1778103600 | 23.3 | 0 | 0.00 | 23.23 | 23.3 | 23.23 | 5400 |
| 1778017200 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1777930800 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1777671600 | 23.3 | 0 | 0.00 | 23.29 | 23.3 | 23.29 | 2800 |
| 1777585200 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1777498800 | 23.3 | 0.55 | 2.42 | 23.24 | 23.3 | 23.24 | 2160 |
| 1777412400 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1777326000 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 12 |
| 1777066800 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 14 |
| 1776980400 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1776894000 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 8 |
| 1776807600 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1776721200 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 546 |
| 1776462000 | 22.75 | 0.05 | 0.22 | 22.75 | 22.75 | 22.75 | 250 |
| 1776375600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 700 |
| 1776289200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 2500 |
| 1776202800 | 22.7 | 0.1 | 0.44 | 22.7 | 22.7 | 22.7 | 200 |
| 1776116400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 201 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
