Dati storici Extendicare - EXE

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,56	13,12	11,56	12,40	382.209	1,52	13,15%
1 Mese	10,72	13,12	10,58	11,71	263.298	2,36	22,01%
3 Mesi	10,58	13,12	9,69	11,05	166.670	2,50	23,63%
6 Mesi	9,11	13,12	8,77	10,33	157.008	3,97	43,58%
1 Anno	6,84	13,12	6,63	9,05	151.497	6,24	91,23%
3 Anni	7,55	13,12	5,75	7,67	143.711	5,53	73,25%
5 Anni	7,85	13,12	4,90	6,97	212.194	5,23	66,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	13,08	0,20	1,55%	12,94	13,12	12,74	340.441
04 Mar 2025	12,88	0,29	2,30%	12,35	13,07	12,20	465.035
03 Mar 2025	12,59	0,18	1,45%	12,49	12,93	12,40	349.928
28 Feb 2025	12,41	0,78	6,71%	11,98	12,77	11,80	654.592
27 Feb 2025	11,63	-0,13	-1,11%	11,81	11,81	11,59	162.686
26 Feb 2025	11,76	0,21	1,82%	11,56	11,95	11,56	278.805
25 Feb 2025	11,55	0,01	0,09%	11,67	11,77	11,47	224.209
24 Feb 2025	11,54	0,09	0,79%	11,50	11,59	11,38	329.511
21 Feb 2025	11,45	-0,08	-0,69%	11,50	11,50	11,34	314.009
20 Feb 2025	11,53	-0,05	-0,43%	11,59	11,71	11,46	159.786
19 Feb 2025	11,58	0,24	2,12%	11,25	11,62	11,23	312.752
18 Feb 2025	11,34	0,22	1,98%	11,05	11,35	10,98	177.009
14 Feb 2025	11,12	0,28	2,58%	10,85	11,17	10,84	249.176
13 Feb 2025	10,84	0,11	1,03%	10,82	10,92	10,77	93.578
12 Feb 2025	10,73	-0,17	-1,56%	10,77	11,03	10,72	153.937
11 Feb 2025	10,90	0,06	0,55%	10,77	10,91	10,58	239.615
10 Feb 2025	10,84	-0,31	-2,78%	11,14	11,18	10,80	119.521
07 Feb 2025	11,15	0,04	0,36%	11,01	11,15	10,88	123.135
06 Feb 2025	11,11	-0,21	-1,86%	11,29	11,32	11,07	171.737