Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.308166409861 | 12.98 | 13.23 | 12.89 | 180011 | 13.09228537 | CS |
| 4 | 1.04 | 8.68113522538 | 11.98 | 13.38 | 11.8 | 256447 | 12.90932279 | CS |
| 12 | 2.64 | 25.4335260116 | 10.38 | 13.38 | 9.69 | 193872 | 11.78889564 | CS |
| 26 | 3.7 | 39.6995708155 | 9.32 | 13.38 | 8.96 | 161849 | 11.00494219 | CS |
| 52 | 5.3 | 68.6528497409 | 7.72 | 13.38 | 7.1 | 151378 | 9.59392727 | CS |
| 156 | 5.16 | 65.6488549618 | 7.86 | 13.38 | 5.75 | 144580 | 7.84810411 | CS |
| 260 | 7.45 | 133.752244165 | 5.57 | 13.38 | 4.99 | 204766 | 7.10943583 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 13.02 | -0.06 | -0.46 | 13.09 | 13.16 | 12.95 | 187172 |
| 1743111600 | 13.08 | 0 | 0.00 | 13.02 | 13.23 | 13.01 | 166230 |
| 1743025200 | 13.08 | -0.01 | -0.08 | 13.1 | 13.2 | 12.98 | 190898 |
| 1742938800 | 13.09 | -0.03 | -0.23 | 13.13 | 13.17 | 13.02 | 111826 |
| 1742852400 | 13.12 | 0.03 | 0.23 | 13.16 | 13.19 | 13.01 | 187608 |
| 1742593200 | 13.09 | 0.05 | 0.38 | 12.98 | 13.1 | 12.89 | 243495 |
| 1742506800 | 13.04 | -0.01 | -0.08 | 13.02 | 13.2 | 12.9 | 175075 |
| 1742420400 | 13.05 | 0.07 | 0.54 | 12.97 | 13.11 | 12.92 | 150979 |
| 1742334000 | 12.98 | -0.08 | -0.61 | 13.06 | 13.06 | 12.88 | 117213 |
| 1742247600 | 13.06 | 0.13 | 1.01 | 12.95 | 13.35 | 12.95 | 305519 |
| 1741988400 | 12.93 | 0.18 | 1.41 | 12.8 | 13.06 | 12.77 | 209994 |
| 1741902000 | 12.75 | -0.14 | -1.09 | 12.88 | 13 | 12.72 | 206764 |
| 1741815600 | 12.89 | -0.2 | -1.53 | 13.09 | 13.21 | 12.86 | 192605 |
| 1741729200 | 13.09 | 0.01 | 0.08 | 13 | 13.38 | 13 | 269006 |
| 1741642800 | 13.08 | 0.04 | 0.31 | 12.98 | 13.14 | 12.71 | 419779 |
| 1741387200 | 13.04 | 0.03 | 0.23 | 12.99 | 13.13 | 12.89 | 187824 |
| 1741300800 | 13.01 | -0.07 | -0.54 | 12.99 | 13.12 | 12.93 | 184127 |
| 1741214400 | 13.08 | 0.2 | 1.55 | 12.94 | 13.12 | 12.74 | 340441 |
| 1741128000 | 12.88 | 0.29 | 2.30 | 12.35 | 13.07 | 12.2 | 465035 |
| 1741041600 | 12.59 | 0.18 | 1.45 | 12.49 | 12.93 | 12.4 | 349928 |
| 1740782400 | 12.41 | 0.78 | 6.71 | 11.98 | 12.77 | 11.8 | 654592 |
| 1740696000 | 11.63 | -0.13 | -1.11 | 11.81 | 11.81 | 11.59 | 162686 |
| 1740609600 | 11.76 | 0.21 | 1.82 | 11.56 | 11.95 | 11.56 | 278805 |
| 1740523200 | 11.55 | 0.01 | 0.09 | 11.67 | 11.77 | 11.47 | 224209 |
| 1740436800 | 11.54 | 0.09 | 0.79 | 11.5 | 11.59 | 11.38 | 329511 |
| 1740177600 | 11.45 | -0.08 | -0.69 | 11.5 | 11.5 | 11.34 | 314009 |
| 1740091200 | 11.53 | -0.05 | -0.43 | 11.59 | 11.71 | 11.46 | 159786 |
| 1740004800 | 11.58 | 0.24 | 2.12 | 11.25 | 11.62 | 11.23 | 312752 |
| 1739918400 | 11.34 | 0.22 | 1.98 | 11.05 | 11.35 | 10.98 | 177009 |
| 1739572800 | 11.12 | 0.28 | 2.58 | 10.85 | 11.17 | 10.84 | 249176 |
| 1739486400 | 10.84 | 0.11 | 1.03 | 10.82 | 10.92 | 10.77 | 93578 |
| 1739400000 | 10.73 | -0.17 | -1.56 | 10.77 | 11.03 | 10.72 | 153937 |
| 1739313600 | 10.9 | 0.06 | 0.55 | 10.77 | 10.91 | 10.58 | 239615 |
| 1739227200 | 10.84 | -0.31 | -2.78 | 11.14 | 11.18 | 10.8 | 119521 |
| 1738968000 | 11.15 | 0.04 | 0.36 | 11.01 | 11.15 | 10.88 | 123135 |
| 1738881600 | 11.11 | -0.21 | -1.86 | 11.29 | 11.32 | 11.07 | 171737 |
| 1738795200 | 11.32 | 0.78 | 7.40 | 10.72 | 11.34 | 10.68 | 423647 |
| 1738708800 | 10.54 | 0.3 | 2.93 | 10.26 | 10.75 | 10.26 | 191337 |
| 1738622400 | 10.24 | -0.11 | -1.06 | 9.75 | 10.34 | 9.69 | 216690 |
| 1738363200 | 10.35 | -0.08 | -0.77 | 10.37 | 10.55 | 10.35 | 149392 |
| 1738276800 | 10.43 | 0.08 | 0.77 | 10.37 | 10.5 | 10.34 | 78212 |
| 1738190400 | 10.35 | -0.02 | -0.19 | 10.34 | 10.58 | 10.31 | 131711 |
| 1738104000 | 10.37 | -0.11 | -1.05 | 10.41 | 10.6 | 10.34 | 139783 |
| 1738017600 | 10.48 | 0.25 | 2.44 | 10.17 | 10.55 | 10.17 | 203219 |
| 1737758400 | 10.23 | 0.05 | 0.49 | 10.22 | 10.24 | 10.17 | 49843 |
| 1737672000 | 10.18 | 0 | 0.00 | 10.16 | 10.27 | 10.11 | 91848 |
| 1737585600 | 10.18 | 0.04 | 0.39 | 10.2 | 10.2 | 10.05 | 135991 |
| 1737499200 | 10.14 | -0.12 | -1.17 | 10.28 | 10.31 | 10.12 | 168718 |
| 1737412800 | 10.26 | -0.08 | -0.77 | 10.27 | 10.39 | 10.25 | 46651 |
| 1737153600 | 10.34 | 0.12 | 1.17 | 10.17 | 10.35 | 10.17 | 90211 |
| 1737067200 | 10.22 | -0.14 | -1.35 | 10.3 | 10.36 | 10.18 | 77036 |
| 1736980800 | 10.36 | 0.05 | 0.48 | 10.28 | 10.47 | 10.28 | 107940 |
| 1736894400 | 10.31 | 0.19 | 1.88 | 10.19 | 10.32 | 10.06 | 164464 |
| 1736808000 | 10.12 | 0.02 | 0.20 | 10.07 | 10.22 | 10.02 | 92412 |
| 1736548800 | 10.1 | -0.15 | -1.46 | 10.2 | 10.2 | 10.08 | 160366 |
| 1736462400 | 10.25 | -0.02 | -0.19 | 10.18 | 10.3 | 10.15 | 53675 |
| 1736376000 | 10.27 | -0.01 | -0.10 | 10.21 | 10.31 | 10.21 | 64465 |
| 1736289600 | 10.28 | 0.01 | 0.10 | 10.25 | 10.28 | 10.13 | 129500 |
| 1736203200 | 10.27 | -0.02 | -0.19 | 10.26 | 10.29 | 10.08 | 156149 |
| 1735944000 | 10.29 | -0.13 | -1.25 | 10.38 | 10.44 | 10.25 | 76789 |
| 1735857600 | 10.42 | -0.21 | -1.98 | 10.62 | 10.63 | 10.37 | 90362 |
| 1735684800 | 10.63 | 0.15 | 1.43 | 10.46 | 10.73 | 10.45 | 96025 |
| 1735598400 | 10.48 | 0 | 0.00 | 10.36 | 10.51 | 10.25 | 124453 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
