ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Extendicare Inc

Extendicare Inc (EXE)

13,02
-0,06
(-0,46%)
Chiuso 29 Marzo 9:12PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.040.30816640986112.9813.2312.8918001113.09228537CS
41.048.6811352253811.9813.3811.825644712.90932279CS
122.6425.433526011610.3813.389.6919387211.78889564CS
263.739.69957081559.3213.388.9616184911.00494219CS
525.368.65284974097.7213.387.11513789.59392727CS
1565.1665.64885496187.8613.385.751445807.84810411CS
2607.45133.7522441655.5713.384.992047667.10943583CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174319800013.02-0.06-0.4613.0913.1612.95187172
174311160013.0800.0013.0213.2313.01166230
174302520013.08-0.01-0.0813.113.212.98190898
174293880013.09-0.03-0.2313.1313.1713.02111826
174285240013.120.030.2313.1613.1913.01187608
174259320013.090.050.3812.9813.112.89243495
174250680013.04-0.01-0.0813.0213.212.9175075
174242040013.050.070.5412.9713.1112.92150979
174233400012.98-0.08-0.6113.0613.0612.88117213
174224760013.060.131.0112.9513.3512.95305519
174198840012.930.181.4112.813.0612.77209994
174190200012.75-0.14-1.0912.881312.72206764
174181560012.89-0.2-1.5313.0913.2112.86192605
174172920013.090.010.081313.3813269006
174164280013.080.040.3112.9813.1412.71419779
174138720013.040.030.2312.9913.1312.89187824
174130080013.01-0.07-0.5412.9913.1212.93184127
174121440013.080.21.5512.9413.1212.74340441
174112800012.880.292.3012.3513.0712.2465035
174104160012.590.181.4512.4912.9312.4349928
174078240012.410.786.7111.9812.7711.8654592
174069600011.63-0.13-1.1111.8111.8111.59162686
174060960011.760.211.8211.5611.9511.56278805
174052320011.550.010.0911.6711.7711.47224209
174043680011.540.090.7911.511.5911.38329511
174017760011.45-0.08-0.6911.511.511.34314009
174009120011.53-0.05-0.4311.5911.7111.46159786
174000480011.580.242.1211.2511.6211.23312752
173991840011.340.221.9811.0511.3510.98177009
173957280011.120.282.5810.8511.1710.84249176
173948640010.840.111.0310.8210.9210.7793578
173940000010.73-0.17-1.5610.7711.0310.72153937
173931360010.90.060.5510.7710.9110.58239615
173922720010.84-0.31-2.7811.1411.1810.8119521
173896800011.150.040.3611.0111.1510.88123135
173888160011.11-0.21-1.8611.2911.3211.07171737
173879520011.320.787.4010.7211.3410.68423647
173870880010.540.32.9310.2610.7510.26191337
173862240010.24-0.11-1.069.7510.349.69216690
173836320010.35-0.08-0.7710.3710.5510.35149392
173827680010.430.080.7710.3710.510.3478212
173819040010.35-0.02-0.1910.3410.5810.31131711
173810400010.37-0.11-1.0510.4110.610.34139783
173801760010.480.252.4410.1710.5510.17203219
173775840010.230.050.4910.2210.2410.1749843
173767200010.1800.0010.1610.2710.1191848
173758560010.180.040.3910.210.210.05135991
173749920010.14-0.12-1.1710.2810.3110.12168718
173741280010.26-0.08-0.7710.2710.3910.2546651
173715360010.340.121.1710.1710.3510.1790211
173706720010.22-0.14-1.3510.310.3610.1877036
173698080010.360.050.4810.2810.4710.28107940
173689440010.310.191.8810.1910.3210.06164464
173680800010.120.020.2010.0710.2210.0292412
173654880010.1-0.15-1.4610.210.210.08160366
173646240010.25-0.02-0.1910.1810.310.1553675
173637600010.27-0.01-0.1010.2110.3110.2164465
173628960010.280.010.1010.2510.2810.13129500
173620320010.27-0.02-0.1910.2610.2910.08156149
173594400010.29-0.13-1.2510.3810.4410.2576789
173585760010.42-0.21-1.9810.6210.6310.3790362
173568480010.630.151.4310.4610.7310.4596025
173559840010.4800.0010.3610.5110.25124453