Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.4652014652 | 2.73 | 2.82 | 2.57 | 97542 | 2.64843156 | CS |
| 4 | -0.32 | -10.6312292359 | 3.01 | 3.24 | 2.57 | 325676 | 3.02960962 | CS |
| 12 | -0.09 | -3.23741007194 | 2.78 | 3.33 | 2.57 | 252599 | 3.02537405 | CS |
| 26 | 0.23 | 9.34959349593 | 2.46 | 3.54 | 2.3 | 219138 | 2.95275212 | CS |
| 52 | 0.8 | 42.328042328 | 1.89 | 3.54 | 1.57 | 206057 | 2.53985025 | CS |
| 156 | 1 | 59.1715976331 | 1.69 | 3.54 | 1.57 | 136126 | 2.46232899 | CS |
| 260 | 1.05 | 64.0243902439 | 1.64 | 3.54 | 0.92 | 88723 | 2.42397942 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782769200 | 2.69 | 0.1 | 3.86 | 2.65 | 2.81 | 2.65 | 124155 |
| 1782510000 | 2.59 | 0.01 | 0.39 | 2.64 | 2.67 | 2.57 | 75819 |
| 1782423600 | 2.58 | -0.03 | -1.15 | 2.67 | 2.67 | 2.57 | 105246 |
| 1782337200 | 2.61 | -0.11 | -4.04 | 2.7 | 2.72 | 2.59 | 108108 |
| 1782250800 | 2.72 | -0.02 | -0.73 | 2.72 | 2.82 | 2.65 | 119625 |
| 1782164400 | 2.74 | 0.02 | 0.74 | 2.73 | 2.77 | 2.7 | 78911 |
| 1781905200 | 2.72 | 0.01 | 0.37 | 2.7799999 | 2.7799999 | 2.68 | 45869 |
| 1781818800 | 2.71 | -0.15 | -5.24 | 2.86 | 2.86 | 2.71 | 134859 |
| 1781732400 | 2.86 | -0.17 | -5.61 | 3.06 | 3.06 | 2.85 | 97592 |
| 1781646000 | 3.0299999 | -0.07 | -2.26 | 3.1 | 3.1 | 3.02 | 88818 |
| 1781559600 | 3.1 | -0.02 | -0.64 | 3.1 | 3.22 | 3.07 | 92363 |
| 1781300400 | 3.12 | 0.22 | 7.59 | 2.95 | 3.24 | 2.9 | 4411131 |
| 1781214000 | 2.9 | 0.14 | 5.07 | 2.75 | 2.97 | 2.75 | 162099 |
| 1781127600 | 2.7599999 | -0.05 | -1.78 | 2.81 | 2.85 | 2.71 | 132500 |
| 1781041200 | 2.81 | -0.04 | -1.40 | 2.85 | 2.9 | 2.73 | 133440 |
| 1780954800 | 2.85 | 0 | 0.00 | 2.85 | 2.93 | 2.83 | 112092 |
| 1780695600 | 2.85 | -0.14 | -4.68 | 3 | 3 | 2.8 | 210565 |
| 1780609200 | 2.99 | 0 | 0.00 | 3.02 | 3.0299999 | 2.97 | 183971 |
| 1780522800 | 2.99 | -0.11 | -3.55 | 3.05 | 3.05 | 2.95 | 88585 |
| 1780436400 | 3.1 | 0 | 0.00 | 3.13 | 3.16 | 3.08 | 33244 |
| 1780350000 | 3.1 | 0.09 | 2.99 | 3.0099999 | 3.12 | 2.94 | 98677 |
| 1780090800 | 3.0099999 | -0.09 | -2.90 | 3.11 | 3.11 | 3.0099999 | 134511 |
| 1780004400 | 3.1 | 0 | 0.00 | 3.125 | 3.19 | 3.1 | 83801 |
| 1779918000 | 3.1 | -0.09 | -2.82 | 3.22 | 3.22 | 3.09 | 45604 |
| 1779831600 | 3.19 | 0.02 | 0.63 | 3.19 | 3.3 | 3.18 | 130557 |
| 1779745200 | 3.17 | 0.07 | 2.26 | 3.17 | 3.22 | 3.13 | 32730 |
| 1779486000 | 3.1 | -0.06 | -1.90 | 3.16 | 3.16 | 3.09 | 32040 |
| 1779399600 | 3.16 | -0.03 | -0.94 | 3.2 | 3.21 | 3.14 | 60741 |
| 1779313200 | 3.19 | 0.14 | 4.59 | 3.08 | 3.25 | 3.05 | 198165 |
| 1779226800 | 3.05 | -0.18 | -5.57 | 3.23 | 3.23 | 3.05 | 248182 |
| 1778881200 | 3.23 | 0.16 | 5.21 | 3.09 | 3.33 | 3.04 | 467689 |
| 1778794800 | 3.07 | -0.03 | -0.97 | 3.09 | 3.1 | 3.05 | 18006 |
| 1778708400 | 3.1 | 0.09 | 2.99 | 3.0099999 | 3.11 | 3.0099999 | 1090179 |
| 1778622000 | 3.0099999 | -0.09 | -2.90 | 3.12 | 3.13 | 3 | 101375 |
| 1778535600 | 3.1 | 0.03 | 0.98 | 3.05 | 3.19 | 3.05 | 110366 |
| 1778276400 | 3.07 | 0.04 | 1.32 | 3.06 | 3.15 | 3.06 | 140700 |
| 1778190000 | 3.0299999 | -0.04 | -1.30 | 3.08 | 3.12 | 2.95 | 356685 |
| 1778103600 | 3.07 | 0.17 | 5.86 | 2.91 | 3.15 | 2.91 | 145970 |
| 1778017200 | 2.9 | -0.07 | -2.36 | 2.95 | 3.0299999 | 2.9 | 142804 |
| 1777930800 | 2.97 | -0.16 | -5.11 | 3.13 | 3.15 | 2.97 | 93503 |
| 1777671600 | 3.13 | -0.02 | -0.63 | 3.13 | 3.2 | 3.07 | 115851 |
| 1777585200 | 3.15 | 0.16 | 5.35 | 3.06 | 3.24 | 3.06 | 637078 |
| 1777498800 | 2.99 | -0.02 | -0.66 | 3.0099999 | 3.0099999 | 2.95 | 131092 |
| 1777412400 | 3.0099999 | 0.04 | 1.35 | 3 | 3.04 | 2.9 | 1237313 |
| 1777326000 | 2.97 | 0 | 0.00 | 3 | 3 | 2.95 | 244701 |
| 1777066800 | 2.97 | 0.08 | 2.77 | 2.9 | 3.02 | 2.9 | 362778 |
| 1776980400 | 2.89 | -0.07 | -2.36 | 3.07 | 3.07 | 2.88 | 27300 |
| 1776894000 | 2.96 | 0.04 | 1.37 | 2.95 | 3.04 | 2.95 | 64270 |
| 1776807600 | 2.92 | -0.11 | -3.63 | 3.08 | 3.17 | 2.92 | 297488 |
| 1776721200 | 3.0299999 | 0.05 | 1.68 | 2.98 | 3.05 | 2.95 | 244085 |
| 1776462000 | 2.98 | 0.04 | 1.36 | 2.91 | 3.02 | 2.91 | 233521 |
| 1776375600 | 2.94 | 0.16 | 5.76 | 2.85 | 3.05 | 2.7799999 | 309619 |
| 1776289200 | 2.7799999 | 0.03 | 1.09 | 2.75 | 2.8 | 2.64 | 251505 |
| 1776202800 | 2.75 | 0.06 | 2.23 | 2.74 | 2.81 | 2.72 | 58904 |
| 1776116400 | 2.69 | 0 | 0.00 | 2.69 | 2.7 | 2.61 | 47700 |
| 1775857200 | 2.69 | -0.01 | -0.37 | 2.67 | 2.71 | 2.62 | 67282 |
| 1775770800 | 2.7 | -0.01 | -0.37 | 2.75 | 2.75 | 2.68 | 38603 |
| 1775684400 | 2.71 | -0.05 | -1.81 | 2.82 | 2.84 | 2.71 | 305472 |
| 1775598000 | 2.7599999 | -0.02 | -0.72 | 2.7799999 | 2.79 | 2.73 | 12782 |
| 1775511600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.83 | 2.74 | 68855 |
| 1775166000 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.83 | 2.72 | 99260 |
| 1775079600 | 2.7799999 | 0.17 | 6.51 | 2.64 | 2.8 | 2.64 | 130054 |
| 1774993200 | 2.61 | 0.07 | 2.76 | 2.55 | 2.65 | 2.55 | 112100 |
| 1774906800 | 2.54 | -0.07 | -2.68 | 2.7 | 2.7 | 2.5099999 | 110854 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
