Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 97.5 | 0.1 | 0.10 | 97.51 | 97.51 | 97.5 | 94000 |
| 1744839600 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 20000 |
| 1744753200 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 7000 |
| 1744666800 | 97.4 | -1.53 | -1.55 | 97.87 | 97.9 | 97.4 | 35000 |
| 1744407600 | 98.93 | 3.18 | 3.32 | 95.5 | 98.93 | 95.5 | 20000 |
| 1744321200 | 95.75 | 0.05 | 0.05 | 95.78 | 95.78 | 95.75 | 60000 |
| 1744234800 | 95.7 | -3.3 | -3.33 | 95.7 | 95.7 | 95.7 | 10000 |
| 1744148400 | 99 | 0.5 | 0.51 | 98 | 99 | 98 | 10000 |
| 1744062000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1743802800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1743716400 | 98.5 | -0.5 | -0.51 | 99 | 99.99 | 98.5 | 75000 |
| 1743630000 | 99 | 0.47 | 0.48 | 98.99 | 99 | 98.99 | 29000 |
| 1743543600 | 98.53 | -0.97 | -0.97 | 99 | 99 | 98.53 | 29000 |
| 1743457200 | 99.5 | 0.5 | 0.51 | 99.01 | 99.5 | 99 | 35000 |
| 1743198000 | 99 | -0.99 | -0.99 | 99 | 99 | 99 | 15000 |
| 1743111600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1743025200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1742938800 | 99.99 | 0.09 | 0.09 | 97.03 | 99.99 | 97.03 | 50000 |
| 1742852400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1742593200 | 99.9 | -0.09 | -0.09 | 99.9 | 99.9 | 99.9 | 25000 |
| 1742506800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1742420400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1742334000 | 99.99 | 0.22 | 0.22 | 99.96 | 99.99 | 99.96 | 25000 |
| 1742247600 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 35000 |
| 1741988400 | 99.77 | 0.76 | 0.77 | 99.77 | 99.77 | 99.77 | 20000 |
| 1741902000 | 99.01 | 0.01 | 0.01 | 99.96 | 99.96 | 99.01 | 20000 |
| 1741815600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 15000 |
| 1741729200 | 99 | -0.98 | -0.98 | 99.96 | 99.99 | 99 | 62000 |
| 1741642800 | 99.98 | 2.23 | 2.28 | 99.98 | 99.98 | 99.98 | 10000 |
| 1741387200 | 97.75 | -1 | -1.01 | 98 | 99.5 | 97.75 | 16000 |
| 1741300800 | 98.75 | 1.05 | 1.07 | 97.79 | 98.75 | 97.79 | 22000 |
| 1741214400 | 97.7 | 0.21 | 0.22 | 97.5 | 97.7 | 97.5 | 271000 |
| 1741128000 | 97.49 | 0.98 | 1.02 | 97.01 | 97.49 | 97 | 55000 |
| 1741041600 | 96.51 | -0.99 | -1.02 | 97 | 97 | 96.51 | 75000 |
| 1740782400 | 97.5 | 0.01 | 0.01 | 97.5 | 97.5 | 97.5 | 100000 |
| 1740696000 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 5000 |
| 1740609600 | 97.49 | 0.3 | 0.31 | 97.49 | 97.49 | 97.49 | 7000 |
| 1740523200 | 97.19 | -0.55 | -0.56 | 97.2 | 97.2 | 97.19 | 51000 |
| 1740436800 | 97.74 | 0.5 | 0.51 | 97.24 | 97.99 | 97.24 | 41000 |
| 1740177600 | 97.24 | 0.12 | 0.12 | 97.24 | 97.24 | 97.24 | 54000 |
| 1740091200 | 97.12 | -0.63 | -0.64 | 97.5 | 97.5 | 97.12 | 3000 |
| 1740004800 | 97.75 | -0.25 | -0.26 | 98.01 | 98.01 | 97.75 | 17000 |
| 1739918400 | 98 | -0.99 | -1.00 | 98.5 | 98.5 | 98 | 19000 |
| 1739572800 | 98.99 | 1 | 1.02 | 98.99 | 98.99 | 98.99 | 11000 |
| 1739486400 | 97.99 | 0.04 | 0.04 | 97.95 | 97.99 | 97.67 | 26000 |
| 1739400000 | 97.95 | 0.63 | 0.65 | 97.9 | 97.95 | 97.8 | 39000 |
| 1739313600 | 97.32 | -0.07 | -0.07 | 97.35 | 97.35 | 97.32 | 97000 |
| 1739227200 | 97.39 | -0.11 | -0.11 | 97.1 | 97.39 | 97.08 | 41000 |
| 1738968000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 15000 |
| 1738881600 | 97.5 | 0.01 | 0.01 | 96.56 | 97.5 | 96.56 | 20000 |
| 1738795200 | 97.49 | 1.18 | 1.23 | 96.65 | 97.5 | 96.65 | 87000 |
| 1738708800 | 96.31 | -0.34 | -0.35 | 96.5 | 96.51 | 96.31 | 43000 |
| 1738622400 | 96.65 | 0.14 | 0.15 | 96.51 | 96.65 | 96 | 146000 |
| 1738363200 | 96.51 | -0.01 | -0.01 | 96.73 | 96.73 | 96.51 | 73000 |
| 1738276800 | 96.52 | 0.01 | 0.01 | 97.08 | 97.08 | 96.52 | 90000 |
| 1738190400 | 96.51 | -0.73 | -0.75 | 96.85 | 96.85 | 96.51 | 5000 |
| 1738104000 | 97.24 | 0 | 0.00 | 97.03 | 97.24 | 97 | 74000 |
| 1738017600 | 97.24 | -0.01 | -0.01 | 97.25 | 97.25 | 97.24 | 222000 |
| 1737758400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1737672000 | 97.25 | 0.22 | 0.23 | 97.25 | 97.25 | 97.25 | 100000 |
| 1737585600 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1737499200 | 97.03 | -0.44 | -0.45 | 97.03 | 97.03 | 97.03 | 8000 |
| 1737412800 | 97.47 | 0 | 0.00 | 97.46 | 97.47 | 97.46 | 39000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
