Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.745650372825 | 12.07 | 12.18 | 11.97 | 34850 | 12.06830066 | CS |
| 4 | 0.17 | 1.41784820684 | 11.99 | 12.24 | 11.93 | 53249 | 12.07437619 | CS |
| 12 | -0.04 | -0.327868852459 | 12.2 | 12.34 | 11.76 | 58088 | 12.0555533 | CS |
| 26 | 0.14 | 1.16472545757 | 12.02 | 12.46 | 11.51 | 61179 | 12.03185286 | CS |
| 52 | -0.18 | -1.45867098865 | 12.34 | 12.48 | 11.51 | 55855 | 11.99650726 | CS |
| 156 | 1.85 | 17.9437439379 | 10.31 | 12.49 | 9.41 | 47718 | 11.58146944 | CS |
| 260 | -2.85 | -18.9873417722 | 15.01 | 15.84 | 9.41 | 43064 | 12.1038875 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 12.16 | 0.09 | 0.75 | 12.04 | 12.17 | 12.04 | 37998 |
| 1783633200 | 12.07 | 0.02 | 0.17 | 12.05 | 12.08 | 11.97 | 24318 |
| 1783546800 | 12.05 | 0.02 | 0.17 | 12.04 | 12.05 | 11.98 | 51859 |
| 1783460400 | 12.03 | -0.04 | -0.33 | 12.09 | 12.12 | 12.02 | 35823 |
| 1783374000 | 12.07 | -0.07 | -0.58 | 12.14 | 12.15 | 12.05 | 31193 |
| 1783114800 | 12.14 | 0.07 | 0.58 | 12.07 | 12.18 | 12.07 | 31057 |
| 1783028400 | 12.07 | -0.06 | -0.49 | 12.06 | 12.1 | 12.01 | 39899 |
| 1782855600 | 12.13 | -0.1 | -0.82 | 12.24 | 12.24 | 12.02 | 66696 |
| 1782769200 | 12.23 | 0.1 | 0.82 | 12.03 | 12.24 | 12.03 | 79349 |
| 1782510000 | 12.13 | 0.04 | 0.33 | 12.08 | 12.14 | 12.08 | 39142 |
| 1782423600 | 12.09 | 0.02 | 0.17 | 12.08 | 12.12 | 12.05 | 30495 |
| 1782337200 | 12.07 | 0 | 0.00 | 12.1 | 12.1 | 12 | 58130 |
| 1782250800 | 12.07 | 0.01 | 0.08 | 12.12 | 12.13 | 12.01 | 43339 |
| 1782164400 | 12.06 | -0.03 | -0.25 | 12.09 | 12.13 | 12.02 | 87579 |
| 1781905200 | 12.09 | -0.02 | -0.17 | 12.05 | 12.11 | 12.05 | 56860 |
| 1781818800 | 12.11 | 0.08 | 0.67 | 12.05 | 12.15 | 12.05 | 81971 |
| 1781732400 | 12.03 | 0.02 | 0.17 | 11.99 | 12.08 | 11.98 | 45986 |
| 1781646000 | 12.01 | 0.04 | 0.33 | 11.98 | 12.07 | 11.98 | 77482 |
| 1781559600 | 11.97 | -0.02 | -0.17 | 12 | 12.07 | 11.93 | 76989 |
| 1781300400 | 11.99 | 0.04 | 0.33 | 11.99 | 12.03 | 11.96 | 53567 |
| 1781214000 | 11.95 | -0.02 | -0.17 | 11.98 | 12.02 | 11.91 | 46604 |
| 1781127600 | 11.97 | -0.03 | -0.25 | 12.02 | 12.07 | 11.95 | 38580 |
| 1781041200 | 12 | 0.09 | 0.76 | 11.91 | 12.04 | 11.91 | 42231 |
| 1780954800 | 11.91 | -0.07 | -0.58 | 11.98 | 11.99 | 11.9 | 46889 |
| 1780695600 | 11.98 | -0.01 | -0.08 | 11.99 | 12.04 | 11.92 | 75579 |
| 1780609200 | 11.99 | 0.02 | 0.17 | 11.99 | 12.07 | 11.99 | 77875 |
| 1780522800 | 11.97 | 0.02 | 0.17 | 11.9 | 12.02 | 11.87 | 86208 |
| 1780436400 | 11.95 | -0.02 | -0.17 | 11.97 | 12.02 | 11.94 | 59376 |
| 1780350000 | 11.97 | -0.08 | -0.66 | 12 | 12 | 11.9 | 62349 |
| 1780090800 | 12.05 | -0.05 | -0.41 | 12 | 12.1 | 12 | 48870 |
| 1780004400 | 12.1 | 0.03 | 0.25 | 12.05 | 12.12 | 12.05 | 36276 |
| 1779918000 | 12.07 | 0.05 | 0.42 | 12.02 | 12.09 | 12 | 62505 |
| 1779831600 | 12.02 | 0.04 | 0.33 | 11.94 | 12.16 | 11.92 | 78963 |
| 1779745200 | 11.98 | 0.03 | 0.25 | 12 | 12.05 | 11.94 | 117421 |
| 1779486000 | 11.95 | 0.02 | 0.17 | 11.92 | 11.97 | 11.92 | 78426 |
| 1779399600 | 11.93 | 0.03 | 0.25 | 11.95 | 11.95 | 11.89 | 53440 |
| 1779313200 | 11.9 | 0.07 | 0.59 | 11.87 | 11.95 | 11.84 | 52116 |
| 1779226800 | 11.83 | -0.01 | -0.08 | 11.92 | 11.92 | 11.83 | 70785 |
| 1778881200 | 11.84 | -0.11 | -0.92 | 11.9 | 11.92 | 11.81 | 44875 |
| 1778794800 | 11.95 | 0.1 | 0.84 | 11.86 | 12.01 | 11.85 | 33878 |
| 1778708400 | 11.85 | -0.09 | -0.75 | 11.91 | 11.96 | 11.85 | 85910 |
| 1778622000 | 11.94 | 0.01 | 0.08 | 11.95 | 11.99 | 11.9 | 40155 |
| 1778535600 | 11.93 | -0.09 | -0.75 | 12.05 | 12.05 | 11.93 | 58421 |
| 1778276400 | 12.02 | -0.03 | -0.25 | 12.02 | 12.04 | 11.93 | 64703 |
| 1778190000 | 12.05 | 0 | 0.00 | 12.07 | 12.1 | 11.98 | 76550 |
| 1778103600 | 12.05 | -0.1 | -0.82 | 12.12 | 12.12 | 11.76 | 136156 |
| 1778017200 | 12.15 | 0 | 0.00 | 12.25 | 12.3 | 12.15 | 77921 |
| 1777930800 | 12.15 | -0.14 | -1.14 | 12.29 | 12.29 | 12.1 | 69244 |
| 1777671600 | 12.29 | -0.05 | -0.41 | 12.27 | 12.32 | 12.24 | 55555 |
| 1777585200 | 12.34 | 0.1 | 0.82 | 12.19 | 12.34 | 12.18 | 45866 |
| 1777498800 | 12.24 | -0.1 | -0.81 | 12.34 | 12.34 | 12.2 | 56882 |
| 1777412400 | 12.34 | 0.1 | 0.82 | 12.2 | 12.34 | 12.2 | 47941 |
| 1777326000 | 12.24 | -0.04 | -0.33 | 12.24 | 12.31 | 12.19 | 48450 |
| 1777066800 | 12.28 | 0.09 | 0.74 | 12.24 | 12.32 | 12.23 | 27254 |
| 1776980400 | 12.19 | 0 | 0.00 | 12.23 | 12.25 | 12.19 | 35372 |
| 1776894000 | 12.19 | 0 | 0.00 | 12.22 | 12.26 | 12.16 | 34700 |
| 1776807600 | 12.19 | -0.01 | -0.08 | 12.21 | 12.28 | 12.17 | 31416 |
| 1776721200 | 12.2 | -0.09 | -0.73 | 12.25 | 12.28 | 12.18 | 59337 |
| 1776462000 | 12.29 | 0.1 | 0.82 | 12.2 | 12.32 | 12.2 | 92264 |
| 1776375600 | 12.19 | -0.03 | -0.25 | 12.24 | 12.28 | 12.18 | 34791 |
| 1776289200 | 12.22 | 0.04 | 0.33 | 12.25 | 12.25 | 12.14 | 51548 |
| 1776202800 | 12.18 | 0.02 | 0.16 | 12.15 | 12.23 | 12.15 | 39649 |
| 1776116400 | 12.16 | 0.02 | 0.16 | 12.14 | 12.2 | 12.1 | 29681 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
