Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 35.84 | -0.14 | -0.39 | 35.59 | 35.84 | 35.55 | 16166 |
| 1782423600 | 35.98 | 0.13 | 0.36 | 36.07 | 36.11 | 35.98 | 3756 |
| 1782337200 | 35.85 | -0.24 | -0.67 | 36.01 | 36.01 | 35.81 | 6699 |
| 1782250800 | 36.09 | -0.34 | -0.93 | 35.93 | 36.12 | 35.93 | 5902 |
| 1782164400 | 36.43 | 0.18 | 0.50 | 36.4 | 36.5 | 36.4 | 3719 |
| 1781905200 | 36.25 | -0.14 | -0.38 | 36.57 | 36.57 | 36.25 | 1155 |
| 1781818800 | 36.39 | -0.14 | -0.38 | 36.55 | 36.55 | 36.36 | 7984 |
| 1781732400 | 36.53 | -0.14 | -0.38 | 36.7 | 36.77 | 36.47 | 5416 |
| 1781646000 | 36.67 | 0.09 | 0.25 | 36.78 | 36.78 | 36.63 | 4735 |
| 1781559600 | 36.58 | -0.1 | -0.27 | 36.67 | 36.68 | 36.58 | 1771 |
| 1781300400 | 36.68 | 0.24 | 0.66 | 36.44 | 36.68 | 36.44 | 11900 |
| 1781214000 | 36.44 | 0.77 | 2.16 | 36.08 | 36.46 | 36.03 | 15658 |
| 1781127600 | 35.67 | -0.23 | -0.64 | 35.77 | 35.8 | 35.63 | 6336 |
| 1781041200 | 35.9 | 0.1 | 0.28 | 36.13 | 36.16 | 35.62 | 9196 |
| 1780954800 | 35.8 | 0.18 | 0.51 | 35.93 | 35.93 | 35.8 | 4127 |
| 1780695600 | 35.62 | -0.67 | -1.85 | 35.95 | 35.96 | 35.55 | 4324 |
| 1780609200 | 36.29 | 0.26 | 0.72 | 36.16 | 36.29 | 36.15 | 16794 |
| 1780522800 | 36.03 | -0.15 | -0.41 | 36.1 | 36.1 | 35.93 | 4038 |
| 1780436400 | 36.18 | 0.18 | 0.50 | 36.06 | 36.18 | 36.06 | 13477 |
| 1780350000 | 36 | -0.13 | -0.36 | 35.9 | 36.09 | 35.79 | 6931 |
| 1780090800 | 36.13 | 0.18 | 0.50 | 36.2 | 36.2 | 36.05 | 2083 |
| 1780004400 | 35.95 | -0.31 | -0.85 | 36.09 | 36.2 | 35.95 | 7670 |
| 1779918000 | 36.26 | -0.3 | -0.82 | 36.19 | 36.26 | 36.16 | 2367 |
| 1779831600 | 36.56 | -0.4 | -1.08 | 36.75 | 36.78 | 36.47 | 9211 |
| 1779745200 | 36.96 | 0.55 | 1.51 | 36.61 | 36.96 | 36.61 | 4470 |
| 1779486000 | 36.41 | -0.19 | -0.52 | 36.38 | 36.46 | 36.3 | 26121 |
| 1779399600 | 36.6 | 0.12 | 0.33 | 36.31 | 36.6 | 36.31 | 4179 |
| 1779313200 | 36.48 | 0.44 | 1.22 | 36.1 | 36.5 | 36.09 | 21068 |
| 1779226800 | 36.04 | 0.07 | 0.19 | 36.12 | 36.12 | 35.99 | 2626 |
| 1778881200 | 35.97 | -0.38 | -1.05 | 36.03 | 36.05 | 35.9 | 26299 |
| 1778794800 | 36.35 | 0.02 | 0.06 | 36.47 | 36.47 | 36.34 | 2760 |
| 1778708400 | 36.33 | 0.22 | 0.61 | 36.2 | 36.33 | 36.2 | 1842 |
| 1778622000 | 36.11 | 0 | 0.00 | 35.97 | 36.11 | 35.94 | 6140 |
| 1778535600 | 36.11 | 0.18 | 0.50 | 36.04 | 36.11 | 36 | 6448 |
| 1778276400 | 35.93 | 0.27 | 0.76 | 36.01 | 36.01 | 35.87 | 7580 |
| 1778190000 | 35.66 | -0.47 | -1.30 | 36.13 | 36.13 | 35.63 | 12216 |
| 1778103600 | 36.13 | 0.59 | 1.66 | 36.11 | 36.27 | 36.11 | 7749 |
| 1778017200 | 35.54 | 0.46 | 1.31 | 35.33 | 35.54 | 35.28 | 8492 |
| 1777930800 | 35.08 | -0.54 | -1.52 | 35.38 | 35.38 | 35.05 | 8507 |
| 1777671600 | 35.62 | -0.01 | -0.03 | 35.53 | 35.72 | 35.53 | 3641 |
| 1777585200 | 35.63 | 0.43 | 1.22 | 35.65 | 35.7 | 35.61 | 9799 |
| 1777498800 | 35.2 | -0.33 | -0.93 | 35.5 | 35.5 | 35.1 | 46687 |
| 1777412400 | 35.53 | -0.04 | -0.11 | 35.37 | 35.54 | 35.35 | 4121 |
| 1777326000 | 35.57 | -0.09 | -0.25 | 35.57 | 35.63 | 35.53 | 6039 |
| 1777066800 | 35.66 | -0.11 | -0.31 | 35.69 | 35.75 | 35.61 | 17629 |
| 1776980400 | 35.77 | -0.22 | -0.61 | 35.94 | 35.98 | 35.52 | 23319 |
| 1776894000 | 35.99 | 0.02 | 0.06 | 36.18 | 36.18 | 35.92 | 20088 |
| 1776807600 | 35.97 | -0.64 | -1.75 | 36.48 | 36.48 | 35.96 | 9681 |
| 1776721200 | 36.61 | -0.21 | -0.57 | 36.75 | 36.75 | 36.45 | 8703 |
| 1776462000 | 36.82 | 0.23 | 0.63 | 36.69 | 36.89 | 36.65 | 11983 |
| 1776375600 | 36.59 | -0.13 | -0.35 | 36.55 | 36.59 | 36.46 | 3603 |
| 1776289200 | 36.72 | -0.09 | -0.24 | 36.75 | 36.75 | 36.49 | 23537 |
| 1776202800 | 36.81 | 0.13 | 0.35 | 36.67 | 36.81 | 36.66 | 5743 |
| 1776116400 | 36.68 | 0.04 | 0.11 | 36.35 | 36.7 | 36.35 | 4093 |
| 1775857200 | 36.64 | 0.14 | 0.38 | 36.6 | 36.66 | 36.52 | 2609 |
| 1775770800 | 36.5 | -0.14 | -0.38 | 36.31 | 36.63 | 36.26 | 14891 |
| 1775684400 | 36.64 | 0.85 | 2.37 | 36.7 | 36.87 | 36.5 | 4950 |
| 1775598000 | 35.79 | -0.18 | -0.50 | 35.77 | 35.87 | 35.5 | 9618 |
| 1775511600 | 35.97 | -0.09 | -0.25 | 35.78 | 35.97 | 35.78 | 43349 |
| 1775166000 | 36.06 | 0.09 | 0.25 | 35.37 | 36.06 | 35.37 | 20632 |
| 1775079600 | 35.97 | 0.37 | 1.04 | 35.9 | 35.97 | 35.8 | 3373 |
| 1774993200 | 35.6 | 0.93 | 2.68 | 35.19 | 35.63 | 35.14 | 36862 |
| 1774906800 | 34.67 | 0.28 | 0.81 | 34.84 | 34.93 | 34.63 | 7218 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
