Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -3.5413153457 | 5.93 | 6.38 | 5.58 | 566325 | 5.94571111 | CS |
| 4 | 0.03 | 0.527240773286 | 5.69 | 6.69 | 5.11 | 615240 | 5.94298419 | CS |
| 12 | 1.9 | 49.7382198953 | 3.82 | 6.69 | 3.67 | 927231 | 5.16100488 | CS |
| 26 | 3.08 | 116.666666667 | 2.64 | 6.69 | 2.55 | 900873 | 4.54932145 | CS |
| 52 | 4.93 | 624.050632911 | 0.79 | 6.69 | 0.79 | 724819 | 3.45067536 | CS |
| 156 | 4.96 | 652.631578947 | 0.76 | 6.69 | 0.465 | 316713 | 2.81152702 | CS |
| 260 | 5.255 | 1130.10752688 | 0.465 | 6.69 | 0.4 | 306191 | 2.52128881 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782164400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1781905200 | 5.76 | 0.03 | 0.52 | 5.7 | 5.76 | 5.6 | 210529 |
| 1781818800 | 5.73 | -0.27 | -4.50 | 6.09 | 6.21 | 5.67 | 932212 |
| 1781732400 | 6 | -0.19 | -3.07 | 6.19 | 6.38 | 6 | 674286 |
| 1781646000 | 6.19 | 0.07 | 1.14 | 6.15 | 6.3 | 6.03 | 382090 |
| 1781559600 | 6.12 | 0.46 | 8.13 | 5.93 | 6.16 | 5.9 | 632510 |
| 1781300400 | 5.66 | 0.17 | 3.10 | 5.6 | 5.7699999 | 5.55 | 543318 |
| 1781214000 | 5.49 | 0.31 | 5.98 | 5.2 | 5.5 | 5.18 | 649798 |
| 1781127600 | 5.18 | -0.33 | -5.99 | 5.37 | 5.43 | 5.11 | 702283 |
| 1781041200 | 5.51 | -0.08 | -1.43 | 5.72 | 5.73 | 5.2 | 621504 |
| 1780954800 | 5.59 | 0.14 | 2.57 | 5.5 | 5.69 | 5.5 | 361207 |
| 1780695600 | 5.45 | -0.92 | -14.44 | 6.2699999 | 6.29 | 5.41 | 861351 |
| 1780609200 | 6.37 | 0.07 | 1.11 | 6.3 | 6.47 | 6.09 | 325532 |
| 1780522800 | 6.3 | -0.34 | -5.12 | 6.5599999 | 6.5599999 | 6.2 | 688992 |
| 1780436400 | 6.64 | 0.27 | 4.24 | 6.39 | 6.69 | 6.38 | 1178166 |
| 1780350000 | 6.37 | 0.23 | 3.75 | 6.19 | 6.4 | 5.9 | 707717 |
| 1780090800 | 6.14 | 0.03 | 0.49 | 6.15 | 6.3099999 | 6.03 | 569047 |
| 1780004400 | 6.11 | 0.29 | 4.98 | 5.7699999 | 6.11 | 5.75 | 1071877 |
| 1779918000 | 5.82 | -0.22 | -3.64 | 5.94 | 6 | 5.78 | 407376 |
| 1779831600 | 6.04 | 0.13 | 2.20 | 5.82 | 6.11 | 5.82 | 568529 |
| 1779745200 | 5.91 | 0.35 | 6.29 | 5.69 | 5.91 | 5.67 | 216473 |
| 1779486000 | 5.5599999 | 0.14 | 2.58 | 5.46 | 5.59 | 5.4 | 286706 |
| 1779399600 | 5.42 | -0.16 | -2.87 | 5.48 | 5.68 | 5.4 | 438167 |
| 1779313200 | 5.58 | 0.01 | 0.18 | 5.64 | 5.7699999 | 5.46 | 450838 |
| 1779226800 | 5.57 | -0.07 | -1.24 | 5.55 | 5.64 | 5.26 | 893340 |
| 1778881200 | 5.64 | -0.35 | -5.84 | 5.71 | 5.73 | 5.5 | 1060269 |
| 1778794800 | 5.99 | 0.01 | 0.17 | 6.01 | 6.05 | 5.78 | 738104 |
| 1778708400 | 5.98 | 0.24 | 4.18 | 5.8 | 6.0599999 | 5.68 | 1064129 |
| 1778622000 | 5.74 | 0.39 | 7.29 | 5.3 | 5.75 | 5.28 | 1542234 |
| 1778535600 | 5.35 | 0.07 | 1.33 | 5.32 | 5.55 | 5.3 | 917158 |
| 1778276400 | 5.28 | 0.47 | 9.77 | 4.9 | 5.44 | 4.9 | 675418 |
| 1778190000 | 4.8099999 | 0.04 | 0.84 | 4.86 | 5 | 4.72 | 1057760 |
| 1778103600 | 4.7699999 | 0.45 | 10.42 | 4.54 | 4.7699999 | 4.54 | 640387 |
| 1778017200 | 4.32 | -0.19 | -4.21 | 4.64 | 4.71 | 4.3099999 | 391295 |
| 1777930800 | 4.51 | -0.31 | -6.43 | 4.7 | 4.7699999 | 4.5 | 576989 |
| 1777671600 | 4.82 | 0.14 | 2.99 | 4.68 | 4.88 | 4.66 | 484892 |
| 1777585200 | 4.68 | -0.03 | -0.64 | 4.75 | 4.9 | 4.59 | 10389590 |
| 1777498800 | 4.71 | -0.18 | -3.68 | 4.85 | 5.01 | 4.7 | 1361658 |
| 1777412400 | 4.89 | -0.25 | -4.86 | 4.96 | 5.14 | 4.86 | 634942 |
| 1777326000 | 5.14 | 0.02 | 0.39 | 5.13 | 5.16 | 4.97 | 523072 |
| 1777066800 | 5.12 | -0.23 | -4.30 | 5.4 | 5.54 | 5.05 | 948208 |
| 1776980400 | 5.35 | -0.17 | -3.08 | 5.5 | 5.55 | 5.2699999 | 1803709 |
| 1776894000 | 5.5199999 | 0.41 | 8.02 | 5.25 | 5.58 | 5.24 | 1263378 |
| 1776807600 | 5.11 | -0.16 | -3.04 | 5.2 | 5.25 | 5.0599999 | 623392 |
| 1776721200 | 5.2699999 | 0.38 | 7.77 | 4.85 | 5.28 | 4.84 | 880143 |
| 1776462000 | 4.89 | -0.15 | -2.98 | 5.1 | 5.15 | 4.85 | 747568 |
| 1776375600 | 5.04 | 0.04 | 0.80 | 5 | 5.12 | 4.9 | 1021522 |
| 1776289200 | 5 | 0.16 | 3.31 | 4.85 | 5.08 | 4.82 | 1565952 |
| 1776202800 | 4.84 | 0.18 | 3.86 | 4.7 | 4.9 | 4.64 | 749397 |
| 1776116400 | 4.66 | 0.1 | 2.19 | 4.46 | 4.69 | 4.46 | 809068 |
| 1775857200 | 4.5599999 | -0.02 | -0.44 | 4.61 | 4.65 | 4.47 | 561791 |
| 1775770800 | 4.58 | 0.05 | 1.10 | 4.53 | 4.71 | 4.53 | 269217 |
| 1775684400 | 4.53 | 0.21 | 4.86 | 4.75 | 4.93 | 4.53 | 1261268 |
| 1775598000 | 4.32 | -0.06 | -1.37 | 4.35 | 4.5 | 4.19 | 659759 |
| 1775511600 | 4.38 | 0.1 | 2.34 | 4.28 | 4.41 | 4.22 | 459925 |
| 1775166000 | 4.28 | -0.12 | -2.73 | 4.3 | 4.39 | 4.18 | 440373 |
| 1775079600 | 4.4 | 0.2 | 4.76 | 4.24 | 4.5599999 | 4.2 | 1114255 |
| 1774993200 | 4.2 | 0.46 | 12.30 | 3.82 | 4.28 | 3.79 | 1457375 |
| 1774906800 | 3.74 | 0.02 | 0.54 | 3.82 | 3.86 | 3.67 | 711343 |
| 1774647600 | 3.72 | -0.02 | -0.53 | 3.66 | 3.85 | 3.6 | 1067727 |
| 1774561200 | 3.74 | -0.26 | -6.50 | 3.86 | 3.96 | 3.68 | 697823 |
| 1774474800 | 4 | 0.2 | 5.26 | 3.97 | 4.09 | 3.92 | 711009 |
| 1774388400 | 3.8 | 0.05 | 1.33 | 3.7 | 3.86 | 3.61 | 869817 |
| 1774302000 | 3.75 | 0.17 | 4.75 | 3.63 | 4.03 | 3.58 | 2161407 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
