Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 33.06 | 0.89 | 2.77 | 33.09 | 33.09 | 32.78 | 1875 |
| 1783028400 | 32.17 | 2.34 | 7.84 | 31.82 | 32.99 | 31.05 | 18488 |
| 1782855600 | 29.83 | -0.9 | -2.93 | 29.32 | 29.84 | 29.21 | 3181 |
| 1782769200 | 30.73 | 0.92 | 3.09 | 29.81 | 30.73 | 29.62 | 2992 |
| 1782510000 | 29.81 | 0.43 | 1.46 | 29 | 29.95 | 29 | 2551 |
| 1782423600 | 29.38 | -0.58 | -1.94 | 30.91 | 30.91 | 29 | 10029 |
| 1782337200 | 29.96 | -1.34 | -4.28 | 31.27 | 31.27 | 29.45 | 5604 |
| 1782250800 | 31.3 | -1.33 | -4.08 | 31.28 | 31.52 | 31.28 | 3136 |
| 1782164400 | 32.63 | 0.63 | 1.97 | 33.13 | 33.13 | 32.61 | 2747 |
| 1781905200 | 32 | -0.05 | -0.16 | 32.18 | 32.24 | 31.96 | 1045 |
| 1781818800 | 32.049999 | -0.5 | -1.54 | 32.54 | 32.54 | 31.51 | 2303 |
| 1781732400 | 32.549999 | -0.88 | -2.63 | 32.68 | 33.35 | 32.479999 | 6118 |
| 1781646000 | 33.43 | -0.3 | -0.89 | 32.9 | 33.46 | 32.9 | 3939 |
| 1781559600 | 33.73 | 2.8 | 9.05 | 33.87 | 34.25 | 33.479999 | 5661 |
| 1781300400 | 30.93 | -0.3 | -0.96 | 31.005 | 31.08 | 30.89 | 2369 |
| 1781214000 | 31.23 | 0.96 | 3.17 | 30.5 | 31.23 | 30.45 | 2089 |
| 1781127600 | 30.27 | -0.41 | -1.34 | 30.37 | 30.69 | 30.24 | 2579 |
| 1781041200 | 30.68 | -0.63 | -2.01 | 31.06 | 31.06 | 30 | 1311 |
| 1780954800 | 31.31 | 2.05 | 7.01 | 31.37 | 31.55 | 31.2 | 15974 |
| 1780695600 | 29.26 | -3.53 | -10.77 | 30.87 | 30.97 | 28.65 | 23369 |
| 1780609200 | 32.79 | -0.61 | -1.83 | 32.43 | 33.049999 | 32.02 | 7750 |
| 1780522800 | 33.4 | -1.72 | -4.90 | 34.54 | 34.54 | 33.32 | 8798 |
| 1780436400 | 35.12 | -1.69 | -4.59 | 36.36 | 36.36 | 35 | 6422 |
| 1780350000 | 36.81 | -0.3 | -0.81 | 36.41 | 36.86 | 36.06 | 6681 |
| 1780090800 | 37.11 | 0.13 | 0.35 | 36.72 | 37.48 | 36.41 | 14421 |
| 1780004400 | 36.98 | -0.72 | -1.91 | 36.65 | 37.16 | 36.25 | 3539 |
| 1779918000 | 37.7 | -0.34 | -0.89 | 37.8 | 37.93 | 37.65 | 1916 |
| 1779831600 | 38.04 | -0.87 | -2.24 | 41.48 | 41.48 | 37.66 | 2748 |
| 1779745200 | 38.91 | 1 | 2.64 | 38.02 | 38.98 | 38.02 | 8761 |
| 1779486000 | 37.91 | -1.35 | -3.44 | 38.86 | 38.91 | 37.91 | 6148 |
| 1779399600 | 39.26 | 0.21 | 0.54 | 38.9 | 39.39 | 38.77 | 3915 |
| 1779313200 | 39.05 | 0.49 | 1.27 | 38.71 | 39.08 | 38.71 | 770 |
| 1779226800 | 38.56 | -2.14 | -5.26 | 38.58 | 38.87 | 38.38 | 4920 |
| 1778881200 | 40.7 | -1.36 | -3.23 | 40.88 | 40.88 | 40.34 | 6729 |
| 1778794800 | 42.06 | 0.95 | 2.31 | 40.98 | 42.1 | 40.96 | 3501 |
| 1778708400 | 41.11 | -0.54 | -1.30 | 41.07 | 41.39 | 41 | 1512 |
| 1778622000 | 41.65 | -1.01 | -2.37 | 41.79 | 41.79 | 41.07 | 2546 |
| 1778535600 | 42.66 | 0.39 | 0.92 | 42.08 | 42.68 | 42 | 3312 |
| 1778276400 | 42.27 | 0.73 | 1.76 | 41.34 | 42.36 | 41.33 | 1758 |
| 1778190000 | 41.54 | -1.09 | -2.56 | 42.19 | 42.19 | 41.49 | 2351 |
| 1778103600 | 42.63 | -0.52 | -1.21 | 43.38 | 43.38 | 42.5 | 2805 |
| 1778017200 | 43.15 | 0.43 | 1.01 | 43.19 | 43.3 | 42.9 | 2384 |
| 1777930800 | 42.72 | 0.89 | 2.13 | 42.22 | 43 | 42.22 | 3781 |
| 1777671600 | 41.83 | 0.94 | 2.30 | 41.87 | 42.01 | 41.68 | 2987 |
| 1777585200 | 40.89 | 0.27 | 0.66 | 40.91 | 41.19 | 40.83 | 2954 |
| 1777498800 | 40.62 | -1.47 | -3.49 | 42.15 | 42.15 | 40.62 | 1525 |
| 1777412400 | 42.09 | 0.57 | 1.37 | 41.23 | 42.09 | 41.23 | 2680 |
| 1777326000 | 41.52 | -0.89 | -2.10 | 42.14 | 42.14 | 41.49 | 3347 |
| 1777066800 | 42.41 | 0.23 | 0.55 | 42.32 | 42.45 | 42.06 | 1878 |
| 1776980400 | 42.18 | -1.34 | -3.08 | 42.14 | 42.25 | 42.08 | 2520 |
| 1776894000 | 43.52 | 1.67 | 3.99 | 43.94 | 43.94 | 43.5 | 3748 |
| 1776807600 | 41.85 | -0.48 | -1.13 | 41.86 | 42.16 | 41.63 | 4463 |
| 1776721200 | 42.33 | -1.99 | -4.49 | 42.32 | 42.48 | 41.57 | 7540 |
| 1776462000 | 44.32 | 1.3 | 3.02 | 44.12 | 44.61 | 44.12 | 8610 |
| 1776375600 | 43.02 | -0.48 | -1.10 | 43.02 | 43.02 | 42.13 | 3570 |
| 1776289200 | 43.5 | 1.08 | 2.55 | 42.83 | 43.5 | 42.47 | 5678 |
| 1776202800 | 42.42 | 0.85 | 2.04 | 43.32 | 44.15 | 42.42 | 5498 |
| 1776116400 | 41.57 | -0.07 | -0.17 | 40.36 | 41.57 | 40.08 | 4157 |
| 1775857200 | 41.64 | 0.8 | 1.96 | 40.73 | 41.64 | 40.72 | 4707 |
| 1775770800 | 40.84 | 0.11 | 0.27 | 39.8 | 40.97 | 39.8 | 3122 |
| 1775684400 | 40.73 | 1.67 | 4.28 | 41.86 | 41.86 | 40.71 | 2264 |
| 1775598000 | 39.06 | -0.78 | -1.96 | 38.73 | 39.06 | 38.44 | 2350 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
