Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4.34782608696 | 0.69 | 0.77 | 0.64 | 4055016 | 0.711365 | CS |
| 4 | 0.23 | 53.488372093 | 0.43 | 0.78 | 0.42 | 4194203 | 0.63205469 | CS |
| 12 | 0.15 | 29.4117647059 | 0.51 | 0.78 | 0.37 | 3276542 | 0.53686647 | CS |
| 26 | 0.08 | 13.7931034483 | 0.58 | 0.86 | 0.37 | 4116288 | 0.58171666 | CS |
| 52 | 0.475 | 256.756756757 | 0.185 | 0.86 | 0.15 | 3909934 | 0.47503309 | CS |
| 156 | 0.48 | 266.666666667 | 0.18 | 0.86 | 0.095 | 1858937 | 0.37605926 | CS |
| 260 | 0.185 | 38.9473684211 | 0.475 | 0.86 | 0.095 | 1279402 | 0.36102014 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 0.66 | -0.01 | -1.49 | 0.67 | 0.6899999 | 0.65 | 1463004 |
| 1783633200 | 0.67 | -0.01 | -1.47 | 0.68 | 0.71 | 0.66 | 2746907 |
| 1783546800 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.64 | 3806655 |
| 1783460400 | 0.6899999 | -0.07 | -9.21 | 0.75 | 0.75 | 0.68 | 3784452 |
| 1783374000 | 0.76 | 0.04 | 5.56 | 0.73 | 0.77 | 0.7 | 5701747 |
| 1783114800 | 0.72 | 0.0300001 | 4.35 | 0.6899999 | 0.72 | 0.67 | 4235317 |
| 1783028400 | 0.6899999 | 0.0699999 | 11.29 | 0.73 | 0.78 | 0.66 | 6472067 |
| 1782855600 | 0.62 | -0.04 | -6.06 | 0.65 | 0.65 | 0.62 | 2649947 |
| 1782769200 | 0.66 | -0.02 | -2.94 | 0.68 | 0.6899999 | 0.64 | 5171116 |
| 1782510000 | 0.68 | 0.09 | 15.25 | 0.61 | 0.68 | 0.6 | 7713331 |
| 1782423600 | 0.59 | 0.04 | 7.27 | 0.58 | 0.61 | 0.5699999 | 2501407 |
| 1782337200 | 0.55 | -0.03 | -5.17 | 0.56 | 0.58 | 0.54 | 2670460 |
| 1782250800 | 0.58 | -0.02 | -3.33 | 0.58 | 0.59 | 0.56 | 1762532 |
| 1782164400 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.5699999 | 1813665 |
| 1781905200 | 0.6 | 0.04 | 7.14 | 0.5699999 | 0.6 | 0.5699999 | 1567573 |
| 1781818800 | 0.56 | -0.03 | -5.08 | 0.58 | 0.6 | 0.55 | 2065283 |
| 1781732400 | 0.59 | -0.02 | -3.28 | 0.62 | 0.67 | 0.58 | 8225667 |
| 1781646000 | 0.61 | 0.13 | 27.08 | 0.51 | 0.63 | 0.51 | 9065419 |
| 1781559600 | 0.48 | 0.04 | 9.09 | 0.455 | 0.5 | 0.45 | 5987313 |
| 1781300400 | 0.44 | 0.025 | 6.02 | 0.43 | 0.44 | 0.42 | 1748998 |
| 1781214000 | 0.415 | 0 | 0.00 | 0.42 | 0.43 | 0.4 | 3713467 |
| 1781127600 | 0.415 | -0.005 | -1.19 | 0.415 | 0.42 | 0.37 | 8984738 |
| 1781041200 | 0.42 | -0.015 | -3.45 | 0.44 | 0.45 | 0.4099999 | 2091976 |
| 1780954800 | 0.435 | -0.015 | -3.33 | 0.465 | 0.465 | 0.435 | 2242783 |
| 1780695600 | 0.45 | -0.035 | -7.22 | 0.48 | 0.485 | 0.45 | 20624821 |
| 1780609200 | 0.485 | -0.005 | -1.02 | 0.51 | 0.51 | 0.48 | 4604966 |
| 1780522800 | 0.49 | -0.03 | -5.77 | 0.5 | 0.52 | 0.485 | 1647802 |
| 1780436400 | 0.52 | 0.03 | 6.12 | 0.485 | 0.52 | 0.48 | 1615217 |
| 1780350000 | 0.49 | -0.005 | -1.01 | 0.49 | 0.5 | 0.475 | 1800843 |
| 1780090800 | 0.495 | 0.015 | 3.13 | 0.485 | 0.51 | 0.485 | 1927873 |
| 1780004400 | 0.48 | 0.005 | 1.05 | 0.47 | 0.49 | 0.465 | 1472016 |
| 1779918000 | 0.475 | -0.01 | -2.06 | 0.47 | 0.49 | 0.47 | 1041680 |
| 1779831600 | 0.485 | 0 | 0.00 | 0.49 | 0.49 | 0.475 | 1018512 |
| 1779745200 | 0.485 | 0.02 | 4.30 | 0.47 | 0.49 | 0.47 | 916619 |
| 1779486000 | 0.465 | -0.015 | -3.13 | 0.47 | 0.48 | 0.465 | 810947 |
| 1779399600 | 0.48 | -0.01 | -2.04 | 0.475 | 0.49 | 0.47 | 1281331 |
| 1779313200 | 0.49 | 0.01 | 2.08 | 0.48 | 0.495 | 0.465 | 2919048 |
| 1779226800 | 0.48 | -0.02 | -4.00 | 0.495 | 0.495 | 0.47 | 2408399 |
| 1778881200 | 0.5 | -0.04 | -7.41 | 0.52 | 0.52 | 0.49 | 4635352 |
| 1778794800 | 0.54 | -0.01 | -1.82 | 0.56 | 0.56 | 0.53 | 1834093 |
| 1778708400 | 0.55 | 0.01 | 1.85 | 0.55 | 0.5699999 | 0.54 | 1549346 |
| 1778622000 | 0.54 | 0.04 | 8.00 | 0.495 | 0.56 | 0.495 | 5974990 |
| 1778535600 | 0.5 | 0 | 0.00 | 0.51 | 0.52 | 0.495 | 1804800 |
| 1778276400 | 0.5 | 0.005 | 1.01 | 0.495 | 0.51 | 0.49 | 1248814 |
| 1778190000 | 0.495 | 0.005 | 1.02 | 0.49 | 0.51 | 0.48 | 2285250 |
| 1778103600 | 0.49 | 0.055 | 12.64 | 0.45 | 0.49 | 0.45 | 2160304 |
| 1778017200 | 0.435 | -0.005 | -1.14 | 0.45 | 0.455 | 0.435 | 2025558 |
| 1777930800 | 0.44 | -0.025 | -5.38 | 0.445 | 0.455 | 0.435 | 1950193 |
| 1777671600 | 0.465 | 0.035 | 8.14 | 0.44 | 0.465 | 0.435 | 1661268 |
| 1777585200 | 0.43 | 0.005 | 1.18 | 0.43 | 0.445 | 0.43 | 1958327 |
| 1777498800 | 0.425 | -0.015 | -3.41 | 0.44 | 0.45 | 0.42 | 3052687 |
| 1777412400 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.43 | 2612126 |
| 1777326000 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.44 | 2064367 |
| 1777066800 | 0.46 | -0.01 | -2.13 | 0.47 | 0.475 | 0.46 | 1321988 |
| 1776980400 | 0.47 | 0.01 | 2.17 | 0.46 | 0.48 | 0.45 | 2157892 |
| 1776894000 | 0.46 | -0.02 | -4.17 | 0.485 | 0.49 | 0.46 | 2163164 |
| 1776807600 | 0.48 | -0.03 | -5.88 | 0.51 | 0.51 | 0.48 | 3306775 |
| 1776721200 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.495 | 1974659 |
| 1776462000 | 0.52 | 0.01 | 1.96 | 0.51 | 0.53 | 0.51 | 1484569 |
| 1776375600 | 0.51 | 0.01 | 2.00 | 0.51 | 0.52 | 0.5 | 1427692 |
| 1776289200 | 0.5 | -0.02 | -3.85 | 0.51 | 0.52 | 0.5 | 1595304 |
| 1776202800 | 0.52 | 0.02 | 4.00 | 0.51 | 0.53 | 0.51 | 1069807 |
| 1776116400 | 0.5 | 0.015 | 3.09 | 0.475 | 0.51 | 0.465 | 1255133 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
