Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745530800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1745444400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1745358000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1745271600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1744926000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1744839600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1744753200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1744666800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1744407600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1744321200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1744234800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1744148400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1744062000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1743802800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1743716400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1743630000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1743543600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1743457200 | 24.99 | -0.01 | -0.04 | 25 | 25 | 24.99 | 18000 |
| 1743198000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 175 |
| 1743111600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743025200 | 25 | 0.02 | 0.08 | 24.98 | 25 | 24.98 | 5056 |
| 1742938800 | 24.98 | 0 | 0.00 | 24.99 | 24.99 | 24.98 | 715700 |
| 1742852400 | 24.98 | 0.01 | 0.04 | 24.98 | 24.98 | 24.97 | 26000 |
| 1742593200 | 24.97 | 0 | 0.00 | 24.97 | 24.99 | 24.97 | 144100 |
| 1742506800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 100 |
| 1742420400 | 24.97 | -0.01 | -0.04 | 24.97 | 24.99 | 24.97 | 2200 |
| 1742334000 | 24.98 | 0.02 | 0.08 | 24.96 | 24.99 | 24.96 | 9114 |
| 1742247600 | 24.96 | 0.01 | 0.04 | 24.96 | 24.99 | 24.96 | 3017 |
| 1741988400 | 24.95 | -0.22 | -0.87 | 24.95 | 24.96 | 24.95 | 7000 |
| 1741902000 | 25.17 | 0 | 0.00 | 25.16 | 25.19 | 25.15 | 9400 |
| 1741815600 | 25.17 | 0.02 | 0.08 | 25.14 | 25.2 | 25.14 | 16651 |
| 1741729200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.14 | 5827 |
| 1741642800 | 25.15 | 0 | 0.00 | 25.14 | 25.15 | 25.14 | 2300 |
| 1741387200 | 25.15 | 0.01 | 0.04 | 25.13 | 25.19 | 25.13 | 14129 |
| 1741300800 | 25.14 | 0 | 0.00 | 25.14 | 25.15 | 25.13 | 2700 |
| 1741214400 | 25.14 | 0.01 | 0.04 | 25.13 | 25.15 | 25.13 | 6600 |
| 1741128000 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 92800 |
| 1741041600 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 182900 |
| 1740782400 | 25.13 | 3.5 | 16.18 | 25.12 | 25.14 | 25.12 | 315229 |
| 1740696000 | 21.63 | 0.07 | 0.32 | 21.6 | 21.65 | 21.6 | 2400 |
| 1740609600 | 21.56 | -0.09 | -0.42 | 21.72 | 21.72 | 21.56 | 3127 |
| 1740523200 | 21.65 | -0.05 | -0.23 | 21.65 | 21.65 | 21.65 | 1000 |
| 1740436800 | 21.7 | 0.35 | 1.64 | 21.49 | 21.7 | 21.49 | 2417 |
| 1740177600 | 21.35 | -0.34 | -1.57 | 21.6 | 21.6 | 21.35 | 1300 |
| 1740091200 | 21.69 | -0.01 | -0.05 | 21.61 | 21.69 | 21.55 | 3000 |
| 1740004800 | 21.7 | -0.14 | -0.64 | 21.69 | 21.7 | 21.59 | 4256 |
| 1739918400 | 21.84 | 0.06 | 0.28 | 21.89 | 21.89 | 21.79 | 2384 |
| 1739572800 | 21.78 | 0.47 | 2.21 | 21.41 | 21.78 | 21.41 | 4715 |
| 1739486400 | 21.31 | 0.01 | 0.05 | 21.3 | 21.31 | 21.29 | 3000 |
| 1739400000 | 21.3 | 0.37 | 1.77 | 21 | 21.3 | 21 | 8330 |
| 1739313600 | 20.93 | 0.07 | 0.34 | 21.01 | 21.01 | 20.92 | 2700 |
| 1739227200 | 20.86 | 0.09 | 0.43 | 20.8 | 20.86 | 20.79 | 5051 |
| 1738968000 | 20.77 | -0.08 | -0.38 | 20.71 | 20.77 | 20.6 | 4390 |
| 1738881600 | 20.85 | -0.25 | -1.18 | 21 | 21 | 20.85 | 1400 |
| 1738795200 | 21.1 | -0.35 | -1.63 | 21.35 | 21.35 | 21.1 | 804 |
| 1738708800 | 21.45 | -0.06 | -0.28 | 21.75 | 21.75 | 21.45 | 3100 |
| 1738622400 | 21.51 | -0.24 | -1.10 | 21.61 | 21.61 | 21.51 | 1120 |
| 1738363200 | 21.75 | -0.2 | -0.91 | 21.94 | 21.95 | 21.53 | 5853 |
| 1738276800 | 21.95 | -0.17 | -0.77 | 22.12 | 22.22 | 21.85 | 5400 |
| 1738190400 | 22.12 | 0.02 | 0.09 | 22.24 | 22.25 | 22.1 | 6500 |
| 1738104000 | 22.1 | -0.4 | -1.78 | 22.41 | 22.41 | 22.09 | 8914 |
| 1738017600 | 22.5 | 0.03 | 0.13 | 22.5 | 22.51 | 22.38 | 18917 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
