Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742938800 | 24.98 | 0 | 0.00 | 24.99 | 24.99 | 24.98 | 1462500 |
| 1742852400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 125000 |
| 1742593200 | 24.98 | 0.01 | 0.04 | 24.98 | 24.98 | 24.98 | 100 |
| 1742506800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 700 |
| 1742420400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 218300 |
| 1742334000 | 24.97 | 0 | 0.00 | 24.96 | 24.97 | 24.96 | 44665 |
| 1742247600 | 24.97 | 0.01 | 0.04 | 24.96 | 24.97 | 24.96 | 8800 |
| 1741988400 | 24.96 | -0.31 | -1.23 | 24.96 | 25 | 24.96 | 27800 |
| 1741902000 | 25.27 | 0 | 0.00 | 25.26 | 25.27 | 25.26 | 7300 |
| 1741815600 | 25.27 | 0.01 | 0.04 | 25.26 | 25.27 | 25.26 | 985 |
| 1741729200 | 25.26 | 0.01 | 0.04 | 25.25 | 25.27 | 25.25 | 25062 |
| 1741642800 | 25.25 | -0.01 | -0.04 | 25.25 | 25.25 | 25.25 | 3200 |
| 1741387200 | 25.26 | 0.01 | 0.04 | 25.24 | 25.26 | 25.24 | 1600 |
| 1741300800 | 25.25 | 0.01 | 0.04 | 25.24 | 25.25 | 25.24 | 5200 |
| 1741214400 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 109200 |
| 1741128000 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 105000 |
| 1741041600 | 25.24 | -0.01 | -0.04 | 25.24 | 25.25 | 25.24 | 79855 |
| 1740782400 | 25.25 | 0.06 | 0.24 | 25.24 | 25.25 | 25.24 | 926830 |
| 1740696000 | 25.19 | 0.05 | 0.20 | 25.14 | 25.27 | 25.14 | 15200 |
| 1740609600 | 25.14 | 0.02 | 0.08 | 25.12 | 25.14 | 25.12 | 300 |
| 1740523200 | 25.12 | -0.02 | -0.08 | 25.1 | 25.15 | 25.1 | 4940 |
| 1740436800 | 25.14 | 0.01 | 0.04 | 25.15 | 25.15 | 25.14 | 27015 |
| 1740177600 | 25.13 | 0.03 | 0.12 | 25.15 | 25.15 | 25.13 | 18200 |
| 1740091200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1740004800 | 25.1 | 0.03 | 0.12 | 25.1 | 25.1 | 25.1 | 7300 |
| 1739918400 | 25.07 | -0.01 | -0.04 | 25.03 | 25.07 | 25.02 | 5727 |
| 1739572800 | 25.08 | 0.06 | 0.24 | 25.01 | 25.1 | 25.01 | 47776 |
| 1739486400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 1100 |
| 1739400000 | 25.02 | 0.02 | 0.08 | 24.9 | 25.02 | 24.9 | 4670 |
| 1739313600 | 25 | 0.04 | 0.16 | 25 | 25 | 25 | 5500 |
| 1739227200 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.94 | 600 |
| 1738968000 | 24.96 | 0.03 | 0.12 | 24.95 | 25.02 | 24.95 | 11670 |
| 1738881600 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 2606 |
| 1738795200 | 24.93 | -0.08 | -0.32 | 25.01 | 25.01 | 24.93 | 13881 |
| 1738708800 | 25.01 | 0.13 | 0.52 | 24.95 | 25.01 | 24.95 | 4774 |
| 1738622400 | 24.88 | -0.18 | -0.72 | 25 | 25 | 24.78 | 8011 |
| 1738363200 | 25.06 | 0.04 | 0.16 | 25.01 | 25.06 | 25.01 | 7272 |
| 1738276800 | 25.02 | 0.01 | 0.04 | 25.01 | 25.04 | 25 | 14850 |
| 1738190400 | 25.01 | -0.01 | -0.04 | 25.01 | 25.02 | 25 | 5800 |
| 1738104000 | 25.02 | 0.02 | 0.08 | 25 | 25.02 | 25 | 13429 |
| 1738017600 | 25 | -0.02 | -0.08 | 25 | 25.01 | 25 | 5100 |
| 1737758400 | 25.02 | 0.02 | 0.08 | 25 | 25.02 | 24.99 | 27500 |
| 1737672000 | 25 | 0 | 0.00 | 25 | 25.03 | 25 | 8550 |
| 1737585600 | 25 | 0 | 0.00 | 25 | 25 | 24.96 | 3027 |
| 1737499200 | 25 | -0.02 | -0.08 | 25 | 25.05 | 25 | 2300 |
| 1737412800 | 25.02 | 0.07 | 0.28 | 24.94 | 25.02 | 24.93 | 1100 |
| 1737153600 | 24.95 | -0.05 | -0.20 | 24.96 | 25 | 24.95 | 10786 |
| 1737067200 | 25 | 0 | 0.00 | 24.95 | 25 | 24.95 | 5278 |
| 1736980800 | 25 | 0.06 | 0.24 | 25 | 25 | 25 | 3000 |
| 1736894400 | 24.94 | 0.01 | 0.04 | 24.95 | 24.95 | 24.94 | 3300 |
| 1736808000 | 24.93 | -0.01 | -0.04 | 24.95 | 24.95 | 24.93 | 4200 |
| 1736548800 | 24.94 | -0.01 | -0.04 | 24.93 | 25 | 24.93 | 8300 |
| 1736462400 | 24.95 | -0.14 | -0.56 | 25 | 25 | 24.95 | 2800 |
| 1736376000 | 25.09 | 0.14 | 0.56 | 24.95 | 25.09 | 24.92 | 8054 |
| 1736289600 | 24.95 | 0.02 | 0.08 | 24.95 | 24.95 | 24.95 | 300 |
| 1736203200 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1735944000 | 24.93 | 0.01 | 0.04 | 24.94 | 24.94 | 24.93 | 600 |
| 1735857600 | 24.92 | -0.12 | -0.48 | 24.92 | 24.92 | 24.92 | 205 |
| 1735684800 | 25.04 | 0.13 | 0.52 | 25.04 | 25.04 | 25.04 | 3505 |
| 1735598400 | 24.91 | 0.05 | 0.20 | 24.91 | 24.91 | 24.91 | 200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
