Dati storici Fairfax Financial - FFH

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	2.035,00	2.099,12	2.010,42	2.063,17	70.253	10,60	0,52%
1 Mese	2.035,00	2.113,33	1.980,00	2.041,29	65.884	10,60	0,52%
3 Mesi	1.985,02	2.113,33	1.905,01	2.003,35	70.830	60,58	3,05%
6 Mesi	1.607,66	2.113,33	1.605,95	1.934,07	54.628	437,94	27,24%
1 Anno	1.465,15	2.113,33	1.425,00	1.753,57	48.448	580,45	39,62%
3 Anni	587,10	2.113,33	569,62	1.197,97	50.924	1.458,50	248,42%
5 Anni	548,99	2.113,33	319,37	836,02	62.368	1.496,61	272,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	2.045,60	16,77	0,83%	2.021,81	2.047,50	2.014,78	41.312
06 Mar 2025	2.028,83	-44,33	-2,14%	2.047,34	2.056,51	2.016,64	49.755
05 Mar 2025	2.073,16	25,35	1,24%	2.045,00	2.077,43	2.031,02	65.535
04 Mar 2025	2.047,81	-18,20	-0,88%	2.065,17	2.068,60	2.010,42	58.511
03 Mar 2025	2.066,01	-14,02	-0,67%	2.099,12	2.099,12	2.057,43	74.234
28 Feb 2025	2.080,03	40,04	1,96%	2.035,00	2.082,29	2.031,50	103.231
27 Feb 2025	2.039,99	-7,77	-0,38%	2.058,01	2.060,00	2.033,01	48.278
26 Feb 2025	2.047,76	-17,56	-0,85%	2.054,82	2.065,01	2.033,34	55.830
25 Feb 2025	2.065,32	23,31	1,14%	2.038,99	2.066,79	2.035,03	38.731
24 Feb 2025	2.042,01	36,01	1,80%	2.011,83	2.051,76	2.004,40	51.859
21 Feb 2025	2.006,00	-40,97	-2,00%	2.038,83	2.059,54	2.004,57	46.861
20 Feb 2025	2.046,97	-24,56	-1,19%	2.057,82	2.073,43	2.046,97	37.144
19 Feb 2025	2.071,53	-8,47	-0,41%	2.080,00	2.086,11	2.063,55	75.492
18 Feb 2025	2.080,00	9,81	0,47%	2.050,00	2.109,04	2.049,9899	87.840
14 Feb 2025	2.070,19	70,19	3,51%	2.000,01	2.113,33	2.000,01	90.925
13 Feb 2025	2.000,00	-0,90	-0,04%	2.005,20	2.006,71	1.984,90	59.020
12 Feb 2025	2.000,90	20,90	1,06%	1.994,97	2.008,00	1.993,33	48.150
11 Feb 2025	1.980,00	-19,01	-0,95%	1.999,01	1.999,01	1.980,00	72.119
10 Feb 2025	1.999,01	-10,99	-0,55%	2.010,81	2.015,57	1.997,00	102.762