Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 98.94 | 4.42922374429 | 2233.8 | 2360.06 | 2233.8 | 142174 | 2316.41767855 | CS |
| 4 | 195.82 | 9.16365610318 | 2136.92 | 2360.06 | 2136.92 | 71982 | 2276.44864794 | CS |
| 12 | -41.76 | -1.75868603917 | 2374.5 | 2490.47 | 2066.16 | 64795 | 2271.32500098 | CS |
| 26 | -280.57 | -10.7361927976 | 2613.31 | 2700 | 2066.16 | 80826 | 2336.88841301 | CS |
| 52 | -116.28 | -4.74802165764 | 2449.02 | 2700 | 2066.16 | 68988 | 2365.43021134 | CS |
| 156 | 1345.19 | 136.214875196 | 987.55 | 2700 | 939.05 | 57089 | 1924.23730846 | CS |
| 260 | 1787.06 | 327.492303181 | 545.68 | 2700 | 493 | 57484 | 1425.1399792 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 2332.7399 | 0.52 | 0.02 | 2348.27 | 2355.28 | 2329.7399 | 42198 |
| 1782769200 | 2332.2199 | -14.8 | -0.63 | 2360 | 2360.06 | 2323.2399 | 60679 |
| 1782510000 | 2347.02 | 6.35 | 0.27 | 2326.61 | 2350.21 | 2317.27 | 39358 |
| 1782423600 | 2340.67 | 20.71 | 0.89 | 2334.83 | 2351 | 2323 | 54117 |
| 1782337200 | 2319.96 | 69.82 | 3.10 | 2235.45 | 2324.1 | 2235.45 | 478689 |
| 1782250800 | 2250.14 | 15.21 | 0.68 | 2233.8 | 2265.01 | 2233.8 | 78027 |
| 1782164400 | 2234.93 | -4.99 | -0.22 | 2170.53 | 2272 | 2170.53 | 51844 |
| 1781905200 | 2239.92 | -26.13 | -1.15 | 2277 | 2288.04 | 2200 | 130498 |
| 1781818800 | 2266.05 | -0.47 | -0.02 | 2283.8 | 2290 | 2256.11 | 45811 |
| 1781732400 | 2266.52 | -16.66 | -0.73 | 2251.14 | 2285.65 | 2251.14 | 36153 |
| 1781646000 | 2283.18 | 14.65 | 0.65 | 2269.67 | 2284.2199 | 2259.98 | 34175 |
| 1781559600 | 2268.53 | 4.84 | 0.21 | 2290 | 2290 | 2260 | 27025 |
| 1781300400 | 2263.69 | -16.19 | -0.71 | 2290.94 | 2292.09 | 2250 | 91755 |
| 1781214000 | 2279.88 | 0.19 | 0.01 | 2279.69 | 2288.51 | 2235.9 | 39690 |
| 1781127600 | 2279.69 | 27.55 | 1.22 | 2252.14 | 2289.1 | 2248.46 | 22808 |
| 1781041200 | 2252.14 | -0.63 | -0.03 | 2252.78 | 2273.95 | 2242.57 | 32024 |
| 1780954800 | 2252.77 | 32.06 | 1.44 | 2222.46 | 2255.37 | 2222.46 | 28709 |
| 1780695600 | 2220.71 | 24.98 | 1.14 | 2195.7399 | 2222.77 | 2195.73 | 24576 |
| 1780609200 | 2195.73 | 26.28 | 1.21 | 2170.55 | 2209.73 | 2170.55 | 34000 |
| 1780522800 | 2169.45 | 3.46 | 0.16 | 2158.9 | 2223.73 | 2157.48 | 53920 |
| 1780436400 | 2165.9899 | 54.23 | 2.57 | 2136.92 | 2189.7199 | 2136.92 | 75790 |
| 1780350000 | 2111.76 | -33.94 | -1.58 | 2146.01 | 2202.71 | 2066.16 | 110106 |
| 1780090800 | 2145.7 | -7.47 | -0.35 | 2152.55 | 2178.67 | 2142.37 | 189166 |
| 1780004400 | 2153.17 | -18.16 | -0.84 | 2165.63 | 2192.12 | 2149.75 | 72942 |
| 1779918000 | 2171.33 | -55.57 | -2.50 | 2200.01 | 2218.95 | 2165 | 125357 |
| 1779831600 | 2226.9 | -23.19 | -1.03 | 2227.16 | 2244.64 | 2216.5 | 67278 |
| 1779745200 | 2250.09 | 19.12 | 0.86 | 2264.7 | 2274 | 2225 | 25793 |
| 1779486000 | 2230.9699 | -26.57 | -1.18 | 2277.79 | 2277.79 | 2223.81 | 34114 |
| 1779399600 | 2257.54 | 9.39 | 0.42 | 2248.15 | 2276.71 | 2240.94 | 47409 |
| 1779313200 | 2248.15 | 41.16 | 1.86 | 2207.01 | 2251.04 | 2207.01 | 40209 |
| 1779226800 | 2206.9899 | 36.09 | 1.66 | 2180.43 | 2225.42 | 2180.43 | 60864 |
| 1778881200 | 2170.9 | -23.57 | -1.07 | 2212.41 | 2212.41 | 2164.9 | 45722 |
| 1778794800 | 2194.4699 | -18.98 | -0.86 | 2191.85 | 2224 | 2185.9 | 42613 |
| 1778708400 | 2213.45 | -6.39 | -0.29 | 2227.06 | 2235 | 2194.01 | 44976 |
| 1778622000 | 2219.84 | -37.99 | -1.68 | 2286.85 | 2286.85 | 2216.11 | 51429 |
| 1778535600 | 2257.83 | 10.35 | 0.46 | 2247.4699 | 2282.08 | 2243.78 | 57785 |
| 1778276400 | 2247.48 | 35.77 | 1.62 | 2211.71 | 2260.18 | 2194.9 | 54554 |
| 1778190000 | 2211.71 | -3.6 | -0.16 | 2193.2199 | 2243.75 | 2193.2199 | 54249 |
| 1778103600 | 2215.31 | -41.5 | -1.84 | 2254.2399 | 2265.52 | 2200 | 70662 |
| 1778017200 | 2256.81 | 46.79 | 2.12 | 2211.28 | 2275 | 2210.15 | 59465 |
| 1777930800 | 2210.02 | 39.74 | 1.83 | 2210.01 | 2272.75 | 2207.81 | 124317 |
| 1777671600 | 2170.28 | -180.39 | -7.67 | 2330 | 2335.02 | 2168.14 | 168825 |
| 1777585200 | 2350.67 | 4.26 | 0.18 | 2363.7399 | 2365.01 | 2340.9 | 64439 |
| 1777498800 | 2346.41 | 5.43 | 0.23 | 2373.58 | 2373.58 | 2333.37 | 78396 |
| 1777412400 | 2340.98 | -20.05 | -0.85 | 2368.04 | 2375.05 | 2339.13 | 36565 |
| 1777326000 | 2361.03 | -63.64 | -2.62 | 2408.5 | 2422.56 | 2354 | 45334 |
| 1777066800 | 2424.67 | -49.5 | -2.00 | 2457.23 | 2490.4699 | 2424.57 | 25214 |
| 1776980400 | 2474.17 | 1.81 | 0.07 | 2483.63 | 2483.98 | 2464.05 | 42310 |
| 1776894000 | 2472.36 | 6.88 | 0.28 | 2467 | 2474.87 | 2444.81 | 31265 |
| 1776807600 | 2465.48 | -16.61 | -0.67 | 2481.33 | 2487.1 | 2455.9699 | 83099 |
| 1776721200 | 2482.09 | 25.25 | 1.03 | 2447.94 | 2488.1 | 2443.2 | 59025 |
| 1776462000 | 2456.84 | 65.95 | 2.76 | 2392.1 | 2460.16 | 2392.1 | 43792 |
| 1776375600 | 2390.89 | -4.93 | -0.21 | 2395.82 | 2428.08 | 2371 | 42079 |
| 1776289200 | 2395.82 | 0.84 | 0.04 | 2396.19 | 2419.67 | 2385.81 | 37697 |
| 1776202800 | 2394.98 | -29.22 | -1.21 | 2415.21 | 2429.45 | 2379.01 | 43579 |
| 1776116400 | 2424.2 | 35.22 | 1.47 | 2359.06 | 2428.81 | 2359.06 | 28411 |
| 1775857200 | 2388.98 | -19.3 | -0.80 | 2423.9899 | 2424.94 | 2376.03 | 30308 |
| 1775770800 | 2408.28 | 7.54 | 0.31 | 2384.7 | 2421.1 | 2382.95 | 34896 |
| 1775684400 | 2400.7399 | 26.75 | 1.13 | 2418.79 | 2418.79 | 2381.95 | 53063 |
| 1775598000 | 2373.9899 | -7.45 | -0.31 | 2374.5 | 2378.5 | 2350 | 55949 |
| 1775511600 | 2381.44 | 18.03 | 0.76 | 2349.28 | 2401.7 | 2349.28 | 39685 |
| 1775166000 | 2363.41 | 16.69 | 0.71 | 2345.54 | 2375.07 | 2344.95 | 39597 |
| 1775079600 | 2346.7199 | -23.6 | -1.00 | 2400.9 | 2400.9 | 2341.89 | 84219 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
