Dati storici Fairfax Financial - FFH

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1.963,41	2.022,00	1.953,45	1.985,57	74.228	30,88	1,57%
1 Mese	1.794,66	2.022,00	1.794,66	1.937,19	47.241	199,63	11,12%
3 Mesi	1.643,55	2.022,00	1.626,45	1.809,29	40.103	350,74	21,34%
6 Mesi	1.516,71	2.022,00	1.425,00	1.677,62	37.758	477,58	31,49%
1 Anno	1.234,74	2.022,00	1.171,70	1.482,08	53.835	759,55	61,51%
3 Anni	572,50	2.022,00	569,62	1.014,94	54.353	1.421,79	248,35%
5 Anni	596,90	2.022,00	319,37	759,16	61.925	1.397,39	234,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Dic 2024	2.007,02	20,72	1,04%	2.006,84	2.019,50	1.996,90	30.515
29 Nov 2024	1.986,30	12,42	0,63%	1.983,18	1.990,00	1.968,10	279.003
28 Nov 2024	1.973,88	1,80	0,09%	1.971,28	1.986,04	1.954,01	9.470
27 Nov 2024	1.972,08	1,24	0,06%	1.960,98	1.979,20	1.960,00	17.810
26 Nov 2024	1.970,84	15,75	0,81%	1.963,41	1.981,00	1.953,45	34.341
25 Nov 2024	1.955,09	-14,92	-0,76%	1.970,81	1.977,25	1.948,67	72.401
22 Nov 2024	1.970,01	10,78	0,55%	1.975,03	1.988,14	1.961,37	49.906
21 Nov 2024	1.959,23	8,83	0,45%	1.962,16	1.969,07	1.946,22	58.737
20 Nov 2024	1.950,40	27,67	1,44%	1.923,51	1.953,00	1.913,59	42.847
19 Nov 2024	1.922,73	4,74	0,25%	1.917,21	1.939,12	1.913,49	23.565
18 Nov 2024	1.917,99	2,99	0,16%	1.900,44	1.927,00	1.900,44	26.129
15 Nov 2024	1.915,00	-8,64	-0,45%	1.907,38	1.922,47	1.907,38	27.559
14 Nov 2024	1.923,64	26,31	1,39%	1.897,15	1.930,81	1.897,15	40.779
13 Nov 2024	1.897,33	17,84	0,95%	1.875,00	1.907,10	1.875,00	37.244
12 Nov 2024	1.879,49	18,35	0,99%	1.861,14	1.897,47	1.859,73	34.048
11 Nov 2024	1.861,14	25,46	1,39%	1.850,00	1.876,73	1.841,18	27.419
08 Nov 2024	1.835,68	14,25	0,78%	1.819,99	1.835,68	1.801,87	31.356
07 Nov 2024	1.821,43	11,00	0,61%	1.800,00	1.824,95	1.797,10	49.466
06 Nov 2024	1.810,43	-12,24	-0,67%	1.822,66	1.864,94	1.802,68	26.529
05 Nov 2024	1.822,67	7,45	0,41%	1.794,66	1.837,34	1.794,66	25.697
04 Nov 2024	1.815,22	-72,82	-3,86%	1.865,00	1.883,90	1.800,00	47.615