Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -13.3663366337 | 2.02 | 2.13 | 1.69 | 154036 | 1.9167478 | CS |
| 4 | -0.32 | -15.4589371981 | 2.07 | 2.3 | 1.69 | 207649 | 2.00909267 | CS |
| 12 | 0.11 | 6.70731707317 | 1.64 | 2.3 | 1.61 | 214794 | 1.94583096 | CS |
| 26 | -0.16 | -8.37696335079 | 1.91 | 2.3 | 1.41 | 216629 | 1.91407458 | CS |
| 52 | 0.8 | 84.2105263158 | 0.95 | 2.3 | 0.9 | 174421 | 1.69936441 | CS |
| 156 | 0.8 | 84.2105263158 | 0.95 | 2.3 | 0.59 | 131976 | 1.59241571 | CS |
| 260 | 0.8 | 84.2105263158 | 0.95 | 2.3 | 0.59 | 131976 | 1.59241571 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782164400 | 1.86 | -0.08 | -4.12 | 1.88 | 1.88 | 1.82 | 79597 |
| 1781905200 | 1.94 | 0.03 | 1.57 | 1.87 | 1.94 | 1.83 | 171156 |
| 1781818800 | 1.91 | 0.03 | 1.60 | 1.99 | 1.99 | 1.91 | 288457 |
| 1781732400 | 1.88 | -0.17 | -8.29 | 2.07 | 2.13 | 1.88 | 166433 |
| 1781646000 | 2.05 | -0.01 | -0.49 | 2.02 | 2.06 | 2 | 64537 |
| 1781559600 | 2.06 | 0.13 | 6.74 | 2.02 | 2.09 | 2.02 | 50519 |
| 1781300400 | 1.93 | 0.03 | 1.58 | 1.9 | 1.93 | 1.86 | 123695 |
| 1781214000 | 1.9 | 0.18 | 10.47 | 1.7 | 1.9 | 1.7 | 275784 |
| 1781127600 | 1.72 | -0.12 | -6.52 | 1.74 | 1.86 | 1.71 | 152982 |
| 1781041200 | 1.84 | -0.09 | -4.66 | 1.91 | 1.92 | 1.76 | 104882 |
| 1780954800 | 1.93 | -0.03 | -1.53 | 1.96 | 1.97 | 1.87 | 296801 |
| 1780695600 | 1.96 | -0.28 | -12.50 | 2.05 | 2.05 | 1.9 | 795393 |
| 1780609200 | 2.24 | 0.04 | 1.82 | 2.15 | 2.24 | 2.07 | 158417 |
| 1780522800 | 2.2 | -0.08 | -3.51 | 2.29 | 2.29 | 2.2 | 76487 |
| 1780436400 | 2.2799999 | 0.18 | 8.57 | 2.12 | 2.3 | 2.12 | 535213 |
| 1780350000 | 2.1 | 0.05 | 2.44 | 2.14 | 2.14 | 2.04 | 309597 |
| 1780090800 | 2.05 | 0.04 | 1.99 | 1.95 | 2.09 | 1.95 | 218723 |
| 1780004400 | 2.0099999 | 0.02 | 1.01 | 1.98 | 2.0299999 | 1.94 | 103989 |
| 1779918000 | 1.99 | -0.1 | -4.78 | 1.99 | 2.0099999 | 1.95 | 150471 |
| 1779831600 | 2.09 | -0.01 | -0.48 | 2.07 | 2.09 | 2.07 | 29850 |
| 1779745200 | 2.1 | 0.17 | 8.81 | 1.99 | 2.12 | 1.99 | 124851 |
| 1779486000 | 1.93 | 0.03 | 1.58 | 1.89 | 1.96 | 1.89 | 174259 |
| 1779399600 | 1.9 | 0.07 | 3.83 | 1.85 | 1.9 | 1.85 | 21207 |
| 1779313200 | 1.83 | 0.03 | 1.67 | 1.8 | 1.87 | 1.77 | 92745 |
| 1779226800 | 1.8 | -0.22 | -10.89 | 1.95 | 1.95 | 1.77 | 353160 |
| 1778881200 | 2.02 | -0.14 | -6.48 | 2.07 | 2.07 | 1.96 | 154631 |
| 1778794800 | 2.16 | 0.04 | 1.89 | 2.15 | 2.18 | 2.12 | 178231 |
| 1778708400 | 2.12 | 0.12 | 6.00 | 2.07 | 2.15 | 2.06 | 213175 |
| 1778622000 | 2 | 0.02 | 1.01 | 1.92 | 2 | 1.9 | 99516 |
| 1778535600 | 1.98 | 0.03 | 1.54 | 1.93 | 2.0099999 | 1.93 | 117190 |
| 1778276400 | 1.95 | 0.14 | 7.73 | 1.88 | 1.99 | 1.88 | 151512 |
| 1778190000 | 1.81 | 0.05 | 2.84 | 1.85 | 1.86 | 1.79 | 145924 |
| 1778103600 | 1.76 | 0.01 | 0.57 | 1.76 | 1.78 | 1.74 | 325438 |
| 1778017200 | 1.75 | -0.05 | -2.78 | 1.79 | 1.81 | 1.74 | 388768 |
| 1777930800 | 1.8 | -0.07 | -3.74 | 1.88 | 1.88 | 1.8 | 592091 |
| 1777671600 | 1.87 | -0.04 | -2.09 | 1.9 | 1.95 | 1.79 | 616112 |
| 1777585200 | 1.91 | -0.1 | -4.98 | 2.08 | 2.08 | 1.91 | 271087 |
| 1777498800 | 2.0099999 | -0.02 | -0.99 | 2 | 2.05 | 2 | 124240 |
| 1777412400 | 2.0299999 | -0.09 | -4.25 | 2.1 | 2.1 | 2.02 | 160549 |
| 1777326000 | 2.12 | 0 | 0.00 | 2.16 | 2.17 | 2.08 | 45005 |
| 1777066800 | 2.12 | 0.05 | 2.42 | 2.07 | 2.14 | 2.07 | 134832 |
| 1776980400 | 2.07 | 0.01 | 0.49 | 2.14 | 2.14 | 2.02 | 104518 |
| 1776894000 | 2.06 | 0.07 | 3.52 | 2.0099999 | 2.1 | 2.0099999 | 79148 |
| 1776807600 | 1.99 | -0.05 | -2.45 | 2.05 | 2.1 | 1.96 | 150914 |
| 1776721200 | 2.04 | -0.07 | -3.32 | 2.08 | 2.08 | 2.0099999 | 286554 |
| 1776462000 | 2.11 | 0.07 | 3.43 | 2.1 | 2.15 | 2.1 | 49887 |
| 1776375600 | 2.04 | -0.08 | -3.77 | 2.12 | 2.12 | 2.04 | 87988 |
| 1776289200 | 2.12 | 0.06 | 2.91 | 2.07 | 2.15 | 2.07 | 485055 |
| 1776202800 | 2.06 | 0.02 | 0.98 | 2.0299999 | 2.08 | 2.02 | 108092 |
| 1776116400 | 2.04 | 0.01 | 0.49 | 1.99 | 2.06 | 1.96 | 66597 |
| 1775857200 | 2.0299999 | 0.06 | 3.05 | 1.97 | 2.04 | 1.97 | 243022 |
| 1775770800 | 1.97 | 0.12 | 6.49 | 1.95 | 2.0299999 | 1.95 | 379302 |
| 1775684400 | 1.85 | 0.18 | 10.78 | 1.9 | 1.94 | 1.83 | 996516 |
| 1775598000 | 1.67 | -0.01 | -0.60 | 1.65 | 1.67 | 1.61 | 16306 |
| 1775511600 | 1.68 | -0.02 | -1.18 | 1.65 | 1.71 | 1.65 | 84471 |
| 1775166000 | 1.7 | -0.08 | -4.49 | 1.62 | 1.74 | 1.62 | 185392 |
| 1775079600 | 1.78 | 0.11 | 6.59 | 1.75 | 1.82 | 1.74 | 307293 |
| 1774993200 | 1.67 | 0.11 | 7.05 | 1.6399999 | 1.73 | 1.6299999 | 189480 |
| 1774906800 | 1.56 | -0.03 | -1.89 | 1.6 | 1.62 | 1.53 | 117686 |
| 1774647600 | 1.59 | 0.13 | 8.90 | 1.69 | 1.69 | 1.51 | 239414 |
| 1774561200 | 1.46 | -0.17 | -10.43 | 1.6 | 1.6 | 1.46 | 81863 |
| 1774474800 | 1.6299999 | 0.12 | 7.95 | 1.59 | 1.65 | 1.59 | 83121 |
| 1774388400 | 1.51 | -0.01 | -0.66 | 1.52 | 1.52 | 1.44 | 91619 |
| 1774302000 | 1.52 | 0.07 | 4.83 | 1.48 | 1.53 | 1.45 | 269491 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
