Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| TSX (North American Financial 15 Split Corp) |
| Ora | Prezzo | Vol | Tipo | B/S | Den. | Lett. | Ind. Acq | Total Volume | Num | Merc. |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:15:01 | 6,12 | 1.800 | Acq | 6,11 | 6,12 | 418.143 | 537 | TSX | ||
| 22:00:00 | 6,12 | 25 | Acq | 6,11 | 6,12 | 416.343 | 536 | TSX | ||
| 22:00:00 | 6,12 | 100 | Acq | 6,11 | 6,12 | 416.318 | 535 | TSX | ||
| 21:59:59 | 6,12 | 100 | Acq | 6,11 | 6,12 | 416.218 | 534 | TSX | ||
| 21:59:51 | 6,11 | 2.500 | Vend | 6,11 | 6,12 | 416.118 | 533 | TSX | ||
| 21:59:51 | 6,11 | 1.200 | Vend | 6,11 | 6,12 | 413.618 | 532 | TSX | ||
| 21:59:51 | 6,11 | 300 | Vend | 6,11 | 6,12 | 412.418 | 531 | TSX | ||
| 21:58:54 | 6,12 | 1.000 | Acq | 6,11 | 6,12 | 412.118 | 530 | TSX | ||
| 21:58:23 | 6,12 | 100 | Acq | 6,11 | 6,12 | 411.118 | 529 | TSX | ||
| 21:58:23 | 6,12 | 100 | Acq | 6,11 | 6,12 | 411.018 | 528 | TSX | ||
| 21:54:09 | 6,11 | 100 | Acq | 6,10 | 6,11 | 410.918 | 527 | TSX | ||
| 21:54:09 | 6,11 | 1.900 | Acq | 6,10 | 6,11 | 410.818 | 526 | TSX | ||
| 21:53:22 | 6,11 | 100 | 6,10 | 6,12 | 408.918 | 525 | TSX | |||
| 21:52:21 | 6,11 | 100 | Vend | 6,11 | 6,12 | 408.818 | 524 | TSX | ||
| 21:52:21 | 6,11 | 1.200 | Vend | 6,11 | 6,12 | 408.718 | 523 | TSX | ||
| 21:52:21 | 6,11 | 300 | Vend | 6,11 | 6,12 | 407.518 | 522 | TSX | ||
| 21:51:56 | 6,11 | 800 | Vend | 6,11 | 6,12 | 407.218 | 521 | TSX | ||
| 21:50:01 | 6,11 | 100 | Acq | 6,10 | 6,11 | 406.418 | 520 | TSX | ||
| 21:50:01 | 6,11 | 100 | Acq | 6,10 | 6,11 | 406.318 | 519 | TSX | ||
| 21:50:01 | 6,11 | 100 | Acq | 6,10 | 6,11 | 406.218 | 518 | TSX | ||
| 21:50:01 | 6,11 | 4.800 | Acq | 6,10 | 6,11 | 406.118 | 517 | TSX | ||
| 21:50:01 | 6,11 | 2.200 | Acq | 6,10 | 6,11 | 401.318 | 516 | TSX | ||
| 21:44:39 | 6,11 | 800 | Acq | 6,10 | 6,11 | 399.118 | 515 | TSX | ||
| 21:32:57 | 6,11 | 100 | Acq | 6,10 | 6,11 | 398.318 | 514 | TSX | ||
| 21:30:55 | 6,10 | 300 | Acq | 6,09 | 6,10 | 398.218 | 513 | TSX | ||
| 21:30:55 | 6,10 | 100 | Acq | 6,09 | 6,10 | 397.918 | 512 | TSX | ||
| 21:26:44 | 6,09 | 300 | Vend | 6,09 | 6,10 | 397.818 | 511 | TSX | ||
| 21:26:28 | 6,10 | 200 | Acq | 6,09 | 6,10 | 397.518 | 510 | TSX | ||
| 21:26:28 | 6,10 | 100 | Acq | 6,09 | 6,10 | 397.318 | 509 | TSX | ||
| 21:26:28 | 6,095 | 100 | 6,09 | 6,10 | 397.218 | 508 | TSX | |||
| 21:26:28 | 6,10 | 100 | Acq | 6,09 | 6,10 | 397.118 | 507 | TSX | ||
| 21:26:28 | 6,10 | 100 | Acq | 6,09 | 6,10 | 397.018 | 506 | TSX | ||
| 21:24:17 | 6,10 | 300 | Acq | 6,09 | 6,10 | 396.918 | 505 | TSX | ||
| 21:24:16 | 6,10 | 300 | Acq | 6,09 | 6,10 | 396.618 | 504 | TSX | ||
| 21:24:14 | 6,10 | 1.500 | Acq | 6,09 | 6,10 | 396.318 | 503 | TSX | ||
| 21:24:14 | 6,10 | 100 | Acq | 6,09 | 6,10 | 394.818 | 502 | TSX | ||
| 21:24:14 | 6,10 | 100 | Acq | 6,09 | 6,10 | 394.718 | 501 | TSX | ||
| 21:22:03 | 6,09 | 1.500 | Vend | 6,09 | 6,10 | 394.618 | 500 | TSX | ||
| 21:09:02 | 6,09 | 100 | 6,08 | 6,10 | 393.118 | 499 | TSX | |||
| 21:06:50 | 6,09 | 100 | Vend | 6,09 | 6,10 | 393.018 | 498 | TSX | ||
| 21:06:50 | 6,09 | 100 | Vend | 6,09 | 6,10 | 392.918 | 497 | TSX | ||
| 21:05:52 | 6,09 | 1.400 | Acq | 6,08 | 6,09 | 392.818 | 496 | TSX | ||
| 21:05:10 | 6,085 | 300 | Acq | 6,07 | 6,09 | 391.418 | 495 | TSX | ||
| 21:05:10 | 6,08 | 100 | Vend | 6,08 | 6,09 | 391.118 | 494 | TSX | ||
| 21:05:10 | 6,08 | 100 | Vend | 6,08 | 6,09 | 391.018 | 493 | TSX | ||
| 21:04:34 | 6,09 | 100 | Acq | 6,08 | 6,09 | 390.918 | 492 | TSX | ||
| 21:01:55 | 6,08 | 2.600 | Vend | 6,08 | 6,10 | 390.818 | 491 | TSX | ||
| 21:01:55 | 6,08 | 200 | Vend | 6,08 | 6,10 | 388.218 | 490 | TSX | ||
| 21:01:55 | 6,08 | 100 | Vend | 6,08 | 6,10 | 388.018 | 489 | TSX | ||
| 21:01:55 | 6,08 | 100 | Vend | 6,08 | 6,10 | 387.918 | 488 | TSX | ||
| 21:01:52 | 6,09 | 1.000 | Acq | 6,08 | 6,09 | 387.818 | 487 | TSX | ||
| 21:01:03 | 6,09 | 700 | Acq | 6,08 | 6,09 | 386.818 | 486 | TSX | ||
| 21:01:03 | 6,09 | 200 | 6,08 | 6,10 | 386.118 | 485 | TSX | |||
| 21:01:03 | 6,09 | 100 | 6,08 | 6,10 | 385.918 | 484 | TSX | |||
| 20:58:57 | 6,09 | 100 | Acq | 6,08 | 6,09 | 385.818 | 483 | TSX | ||
| 20:58:57 | 6,09 | 900 | Acq | 6,08 | 6,09 | 385.718 | 482 | TSX | ||
| 20:51:54 | 6,08 | 2.300 | Acq | 6,07 | 6,08 | 384.818 | 481 | TSX | ||
| 20:51:54 | 6,08 | 100 | 6,07 | 6,09 | 382.518 | 480 | TSX | |||
| 20:51:54 | 6,08 | 100 | Vend | 6,08 | 6,09 | 382.418 | 479 | TSX | ||
| 20:51:54 | 6,08 | 100 | Vend | 6,08 | 6,09 | 382.318 | 478 | TSX | ||
| 20:51:51 | 6,08 | 800 | Acq | 6,07 | 6,08 | 382.218 | 477 | TSX | ||
| 20:51:51 | 6,08 | 100 | Vend | 6,08 | 6,09 | 381.418 | 476 | TSX | ||
| 20:50:51 | 6,10 | 2.300 | Acq | 6,08 | 6,10 | 381.318 | 475 | TSX | ||
| 20:50:51 | 6,10 | 100 | Acq | 6,08 | 6,10 | 379.018 | 474 | TSX | ||
| 20:50:51 | 6,10 | 100 | Acq | 6,08 | 6,10 | 378.918 | 473 | TSX | ||
| 20:44:57 | 6,09 | 100 | Vend | 6,09 | 6,10 | 378.818 | 472 | TSX | ||
| 20:44:57 | 6,09 | 4.600 | Vend | 6,09 | 6,10 | 378.718 | 471 | TSX | ||
| 20:35:10 | 6,09 | 500 | Vend | 6,09 | 6,10 | 374.118 | 470 | TSX | ||
| 20:34:53 | 6,10 | 600 | Acq | 6,09 | 6,10 | 373.618 | 469 | TSX | ||
| 20:34:53 | 6,095 | 200 | 6,09 | 6,10 | 373.018 | 468 | TSX | |||
| 20:34:53 | 6,10 | 100 | Acq | 6,09 | 6,10 | 372.818 | 467 | TSX | ||
| 20:31:26 | 6,09 | 100 | Vend | 6,09 | 6,10 | 372.718 | 466 | TSX | ||
| 20:29:13 | 6,10 | 300 | Acq | 6,09 | 6,10 | 372.618 | 465 | TSX | ||
| 20:29:13 | 6,10 | 100 | Acq | 6,09 | 6,10 | 372.318 | 464 | TSX | ||
| 20:29:13 | 6,10 | 100 | Acq | 6,09 | 6,10 | 372.218 | 463 | TSX | ||
| 20:27:48 | 6,09 | 800 | Vend | 6,09 | 6,10 | 372.118 | 462 | TSX | ||
| 20:27:48 | 6,09 | 100 | Vend | 6,09 | 6,10 | 371.318 | 461 | TSX | ||
| 20:27:48 | 6,09 | 500 | Vend | 6,09 | 6,10 | 371.218 | 460 | TSX | ||
| 20:27:48 | 6,09 | 100 | Vend | 6,09 | 6,10 | 370.718 | 459 | TSX | ||
| 20:27:35 | 6,10 | 700 | Acq | 6,09 | 6,10 | 370.618 | 458 | TSX | ||
| 20:27:35 | 6,10 | 100 | Acq | 6,09 | 6,10 | 369.918 | 457 | TSX | ||
| 20:25:54 | 6,10 | 100 | Vend | 6,10 | 6,11 | 369.818 | 456 | TSX | ||
| 20:25:54 | 6,10 | 1.000 | Vend | 6,10 | 6,11 | 369.718 | 455 | TSX | ||
| 20:25:54 | 6,10 | 4.000 | Vend | 6,10 | 6,11 | 368.718 | 454 | TSX | ||
| 20:18:02 | 6,10 | 100 | Vend | 6,10 | 6,11 | 364.718 | 453 | TSX | ||
| 20:16:40 | 6,11 | 400 | Vend | 6,11 | 6,12 | 364.618 | 452 | TSX | ||
| 20:15:24 | 6,11 | 1.000 | Acq | 6,10 | 6,11 | 364.218 | 451 | TSX | ||
| 20:15:18 | 6,11 | 300 | Acq | 6,10 | 6,11 | 363.218 | 450 | TSX | ||
| 20:15:18 | 6,105 | 700 | 6,10 | 6,11 | 362.918 | 449 | TSX | |||
| 20:13:50 | 6,11 | 1.700 | Acq | 6,10 | 6,11 | 362.218 | 448 | TSX | ||
| 20:11:14 | 6,11 | 100 | Vend | 6,10 | 6,13 | 360.518 | 447 | TSX | ||
| 20:11:12 | 6,11 | 100 | Vend | 6,10 | 6,13 | 360.418 | 446 | TSX | ||
| 20:11:12 | 6,11 | 100 | Vend | 6,10 | 6,13 | 360.318 | 445 | TSX | ||
| 20:11:08 | 6,11 | 600 | Acq | 6,10 | 6,11 | 360.218 | 444 | TSX | ||
| 20:10:36 | 6,10 | 900 | Acq | 6,09 | 6,10 | 359.618 | 443 | TSX | ||
| 20:09:57 | 6,10 | 100 | 6,09 | 6,11 | 358.718 | 442 | TSX | |||
| 20:09:10 | 6,10 | 500 | Acq | 6,09 | 6,10 | 358.618 | 441 | TSX | ||
| 20:05:57 | 6,10 | 500 | Acq | 6,08 | 6,10 | 358.118 | 440 | TSX | ||
| 20:05:57 | 6,10 | 3.700 | Acq | 6,08 | 6,10 | 357.618 | 439 | TSX | ||
| 20:05:56 | 6,10 | 100 | Acq | 6,08 | 6,10 | 353.918 | 438 | TSX |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
%250D%250AINFO%3A%20%5B08%3A32%3A12%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B08%3A32%3A12%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B08%3A32%3A12%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B08%3A32%3A12%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B08%3A32%3A12%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B08%3A32%3A12%5D%20Locale%3A%20it_IT%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%207200)%250D%250AINFO%3A%20%5B08%3A32%3A12%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fit.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fit.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20it_IT%0A-%20site%20%3D%20it%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%207200%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20TSX%253AFFN%0A-%20feedSymbol%20%3D%20T%255EFFN%0A-%20supportEmail%20%3D%20support%40advfn.it%0A-%20supportPhone%20%3D%20%2B39%2002%203045%203014%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B08%3A32%3A13%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B08%3A32%3A13%5D%20Streamer%20WS%20Hostname%3A%202eb01b966495%250D%250AINFO%3A%20%5B08%3A32%3A13%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B08%3A32%3A13%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20T%5EFFN%250D%250AINFO%3A%20%5B08%3A32%3A14%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20T%5EFFN%250D%250AINFO%3A%20%5B08%3A32%3A14%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B08%3A32%3A14%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B08%3A32%3A14%5D%20Starting%20trades%20table%20for%20TSX%3AFFN%20without%20montage%250D%250AINFO%3A%20%5B08%3A32%3A14%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B08%3A32%3A14%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B08%3A32%3A14%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}