Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 10.81 | -0.17 | -1.55 | 10.92 | 10.92 | 10.79 | 56867 |
| 1743111600 | 10.98 | 0.03 | 0.27 | 10.9 | 11.01 | 10.9 | 7327 |
| 1743025200 | 10.95 | -0.04 | -0.36 | 11 | 11 | 10.92 | 28816 |
| 1742938800 | 10.99 | -0.07 | -0.63 | 11.06 | 11.08 | 10.99 | 61703 |
| 1742852400 | 11.06 | 0.1 | 0.91 | 11.03 | 11.06 | 11.03 | 6520 |
| 1742593200 | 10.96 | -0.03 | -0.27 | 10.98 | 10.98 | 10.91 | 4138 |
| 1742506800 | 10.99 | -0.02 | -0.18 | 11.03 | 11.03 | 10.98 | 28355 |
| 1742420400 | 11.01 | 0.09 | 0.82 | 11.04 | 11.04 | 10.95 | 36006 |
| 1742334000 | 10.92 | -0.05 | -0.46 | 10.93 | 10.93 | 10.88 | 18695 |
| 1742247600 | 10.97 | 0.07 | 0.64 | 10.93 | 10.99 | 10.91 | 39476 |
| 1741988400 | 10.9 | 0.11 | 1.02 | 10.99 | 10.99 | 10.85 | 42056 |
| 1741902000 | 10.79 | -0.08 | -0.74 | 10.75 | 10.81 | 10.71 | 15340 |
| 1741815600 | 10.87 | 0 | 0.00 | 10.83 | 10.89 | 10.83 | 19075 |
| 1741729200 | 10.87 | -0.06 | -0.55 | 10.94 | 10.94 | 10.87 | 24510 |
| 1741642800 | 10.93 | -0.12 | -1.09 | 11.14 | 11.14 | 10.89 | 45695 |
| 1741387200 | 11.05 | 0 | 0.00 | 11 | 11.06 | 10.94 | 14979 |
| 1741300800 | 11.05 | -0.11 | -0.99 | 11.1 | 11.1 | 11.01 | 19702 |
| 1741214400 | 11.16 | 0.07 | 0.63 | 11.07 | 11.16 | 11.07 | 8143 |
| 1741128000 | 11.09 | -0.07 | -0.63 | 11.03 | 11.17 | 10.99 | 204979 |
| 1741041600 | 11.16 | -0.1 | -0.89 | 11.38 | 11.38 | 11.14 | 11600 |
| 1740782400 | 11.26 | 0.11 | 0.99 | 11.15 | 11.26 | 11.1 | 79040 |
| 1740696000 | 11.15 | -0.04 | -0.36 | 11.19 | 11.25 | 11.15 | 26044 |
| 1740609600 | 11.19 | -0.12 | -1.06 | 11.24 | 11.28 | 11.17 | 39001 |
| 1740523200 | 11.31 | 0.16 | 1.43 | 11.25 | 11.31 | 11.15 | 106591 |
| 1740436800 | 11.15 | 0 | 0.00 | 11.07 | 11.16 | 11.07 | 29683 |
| 1740177600 | 11.15 | -0.13 | -1.15 | 11.3 | 11.3 | 11.14 | 13392 |
| 1740091200 | 11.28 | -0.07 | -0.62 | 11.25 | 11.28 | 11.24 | 34422 |
| 1740004800 | 11.35 | -0.04 | -0.35 | 11.3 | 11.37 | 11.3 | 11201 |
| 1739918400 | 11.39 | 0.01 | 0.09 | 11.26 | 11.39 | 11.26 | 10235 |
| 1739572800 | 11.38 | 0.01 | 0.09 | 11.48 | 11.48 | 11.35 | 22828 |
| 1739486400 | 11.37 | 0.11 | 0.98 | 11.38 | 11.38 | 11.33 | 54225 |
| 1739400000 | 11.26 | -0.04 | -0.35 | 11.25 | 11.33 | 11.24 | 49150 |
| 1739313600 | 11.3 | 0 | 0.00 | 11.3 | 11.32 | 11.25 | 30060 |
| 1739227200 | 11.3 | 0.11 | 0.98 | 11.41 | 11.41 | 11.27 | 19988 |
| 1738968000 | 11.19 | -0.13 | -1.15 | 11.41 | 11.41 | 11.17 | 23640 |
| 1738881600 | 11.32 | 0 | 0.00 | 11.31 | 11.35 | 11.27 | 60190 |
| 1738795200 | 11.32 | -0.04 | -0.35 | 11.28 | 11.34 | 11.28 | 139700 |
| 1738708800 | 11.36 | -0.02 | -0.18 | 11.33 | 11.37 | 11.33 | 54307 |
| 1738622400 | 11.38 | -0.08 | -0.70 | 11.68 | 11.68 | 11.28 | 54350 |
| 1738363200 | 11.46 | -0.04 | -0.35 | 11.53 | 11.54 | 11.44 | 31742 |
| 1738276800 | 11.5 | 0.12 | 1.05 | 11.45 | 11.53 | 11.44 | 12158 |
| 1738190400 | 11.38 | 0 | 0.00 | 11.44 | 11.44 | 11.35 | 42500 |
| 1738104000 | 11.38 | 0.05 | 0.44 | 11.42 | 11.42 | 11.33 | 15635 |
| 1738017600 | 11.33 | -0.06 | -0.53 | 11.34 | 11.34 | 11.25 | 23925 |
| 1737758400 | 11.39 | 0.03 | 0.26 | 11.44 | 11.44 | 11.34 | 31333 |
| 1737672000 | 11.36 | 0.01 | 0.09 | 11.35 | 11.38 | 11.29 | 73339 |
| 1737585600 | 11.35 | 0.08 | 0.71 | 11.59 | 11.59 | 11.27 | 81990 |
| 1737499200 | 11.27 | 0.09 | 0.81 | 11.26 | 11.27 | 11.22 | 30800 |
| 1737412800 | 11.18 | -0.03 | -0.27 | 11.33 | 11.33 | 11.15 | 5174 |
| 1737153600 | 11.21 | 0.13 | 1.17 | 11.19 | 11.23 | 11.16 | 17876 |
| 1737067200 | 11.08 | 0.02 | 0.18 | 11.06 | 11.11 | 11.06 | 9400 |
| 1736980800 | 11.06 | 0.13 | 1.19 | 11.06 | 11.07 | 11 | 32672 |
| 1736894400 | 10.93 | 0.02 | 0.18 | 11.05 | 11.05 | 10.87 | 56700 |
| 1736808000 | 10.91 | -0.06 | -0.55 | 10.98 | 10.98 | 10.85 | 9474 |
| 1736548800 | 10.97 | -0.13 | -1.17 | 11.05 | 11.05 | 10.95 | 10639 |
| 1736462400 | 11.1 | 0.01 | 0.09 | 11.09 | 11.1 | 11.07 | 9941 |
| 1736376000 | 11.09 | 0.01 | 0.09 | 11.04 | 11.09 | 11.04 | 11800 |
| 1736289600 | 11.08 | -0.09 | -0.81 | 11.15 | 11.15 | 11.04 | 73389 |
| 1736203200 | 11.17 | 0.02 | 0.18 | 11.2 | 11.22 | 11.16 | 13750 |
| 1735944000 | 11.15 | 0.13 | 1.18 | 11.05 | 11.15 | 11.05 | 5600 |
| 1735857600 | 11.02 | 0.01 | 0.09 | 11.08 | 11.08 | 10.95 | 4818 |
| 1735684800 | 11.01 | 0.01 | 0.09 | 11.06 | 11.06 | 11.01 | 24408 |
| 1735598400 | 11 | -0.11 | -0.99 | 10.96 | 11 | 10.96 | 6419 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
