Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 9.97 | 0.01 | 0.10 | 9.98 | 9.98 | 9.97 | 16400 |
| 1783028400 | 9.96 | -0.03 | -0.30 | 9.95 | 9.96 | 9.95 | 600 |
| 1782855600 | 9.99 | -0.02 | -0.20 | 9.99 | 9.99 | 9.99 | 950 |
| 1782769200 | 10.01 | 0.01 | 0.10 | 10.005 | 10.01 | 10.005 | 1233 |
| 1782510000 | 10 | 0 | 0.00 | 9.98 | 10 | 9.98 | 1327 |
| 1782423600 | 10 | -0.01 | -0.10 | 9.9949999 | 10 | 9.9949999 | 127 |
| 1782337200 | 10.01 | -0.01 | -0.10 | 10 | 10.01 | 10 | 497 |
| 1782250800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 900 |
| 1782164400 | 10.02 | 0.01 | 0.10 | 10.025 | 10.025 | 10.01 | 5300 |
| 1781905200 | 10.01 | -0.03 | -0.30 | 10.02 | 10.02 | 10.01 | 18700 |
| 1781818800 | 10.04 | 0.02 | 0.20 | 10.04 | 10.05 | 10.04 | 2296 |
| 1781732400 | 10.02 | -0.01 | -0.10 | 10.04 | 10.05 | 10.02 | 1000 |
| 1781646000 | 10.03 | 0 | 0.00 | 10.03 | 10.04 | 10.03 | 1713 |
| 1781559600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 1600 |
| 1781300400 | 10.03 | 0 | 0.00 | 10.01 | 10.03 | 10.01 | 3800 |
| 1781214000 | 10.03 | 0.06 | 0.60 | 9.99 | 10.03 | 9.99 | 2450 |
| 1781127600 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 7120 |
| 1781041200 | 9.97 | 0.02 | 0.20 | 9.97 | 9.97 | 9.96 | 200 |
| 1780954800 | 9.95 | -0.03 | -0.30 | 9.95 | 9.95 | 9.95 | 0 |
| 1780695600 | 9.98 | -0.02 | -0.20 | 9.98 | 9.98 | 9.98 | 1100 |
| 1780609200 | 10 | -0.01 | -0.10 | 10 | 10.01 | 10 | 11200 |
| 1780522800 | 10.01 | -0.01 | -0.10 | 10 | 10.01 | 10 | 1502 |
| 1780436400 | 10.02 | 0.01 | 0.10 | 10.01 | 10.02 | 10.01 | 2442 |
| 1780350000 | 10.01 | -0.01 | -0.10 | 9.98 | 10.01 | 9.97 | 15173 |
| 1780090800 | 10.02 | 0.03 | 0.30 | 10.02 | 10.02 | 10.01 | 950 |
| 1780004400 | 9.99 | 0.01 | 0.10 | 9.98 | 9.99 | 9.98 | 15156 |
| 1779918000 | 9.98 | 0 | 0.00 | 10 | 10 | 9.98 | 1711 |
| 1779831600 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 4000 |
| 1779745200 | 9.98 | 0.05 | 0.50 | 9.97 | 9.98 | 9.97 | 9095 |
| 1779486000 | 9.93 | 0 | 0.00 | 9.94 | 9.94 | 9.93 | 7891 |
| 1779399600 | 9.93 | 0.02 | 0.20 | 9.9 | 9.93 | 9.9 | 1379 |
| 1779313200 | 9.91 | 0.07 | 0.71 | 9.84 | 9.91 | 9.84 | 60558 |
| 1779226800 | 9.84 | 0 | 0.00 | 9.83 | 9.84 | 9.83 | 8704 |
| 1778881200 | 9.84 | -0.07 | -0.71 | 9.8699999 | 9.8699999 | 9.84 | 41100 |
| 1778794800 | 9.91 | 0 | 0.00 | 9.94 | 9.94 | 9.91 | 910 |
| 1778708400 | 9.91 | 0.01 | 0.10 | 9.89 | 9.91 | 9.89 | 2411 |
| 1778622000 | 9.9 | -0.03 | -0.30 | 9.9 | 9.9 | 9.9 | 2705 |
| 1778535600 | 9.93 | -0.04 | -0.40 | 9.94 | 9.94 | 9.93 | 445 |
| 1778276400 | 9.97 | 0.04 | 0.40 | 9.965 | 9.97 | 9.965 | 374 |
| 1778190000 | 9.93 | -0.02 | -0.20 | 9.96 | 9.96 | 9.92 | 1000 |
| 1778103600 | 9.95 | 0.06 | 0.61 | 9.93 | 9.95 | 9.93 | 27181 |
| 1778017200 | 9.89 | 0.01 | 0.10 | 9.89 | 9.89 | 9.88 | 400 |
| 1777930800 | 9.88 | -0.05 | -0.50 | 9.88 | 9.88 | 9.88 | 1440 |
| 1777671600 | 9.93 | 0.02 | 0.20 | 9.93 | 9.93 | 9.92 | 12931 |
| 1777585200 | 9.91 | 0.02 | 0.20 | 9.91 | 9.91 | 9.9 | 5488 |
| 1777498800 | 9.89 | -0.04 | -0.40 | 9.91 | 9.91 | 9.88 | 3867 |
| 1777412400 | 9.93 | -0.02 | -0.20 | 9.925 | 9.93 | 9.925 | 2100 |
| 1777326000 | 9.95 | -0.02 | -0.20 | 9.95 | 9.95 | 9.95 | 654 |
| 1777066800 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.97 | 78 |
| 1776980400 | 9.96 | 0.01 | 0.10 | 9.97 | 9.97 | 9.95 | 3661 |
| 1776894000 | 9.95 | 0.01 | 0.10 | 9.96 | 9.96 | 9.95 | 200 |
| 1776807600 | 9.94 | -0.05 | -0.50 | 9.95 | 9.96 | 9.94 | 4912 |
| 1776721200 | 9.99 | 0.02 | 0.20 | 9.97 | 9.99 | 9.96 | 1100 |
| 1776462000 | 9.97 | 0.04 | 0.40 | 9.98 | 9.98 | 9.97 | 319 |
| 1776375600 | 9.93 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 2604 |
| 1776289200 | 9.93 | -0.05 | -0.50 | 9.96 | 9.96 | 9.93 | 7600 |
| 1776202800 | 9.98 | 0.02 | 0.20 | 9.95 | 9.98 | 9.95 | 1700 |
| 1776116400 | 9.96 | 0.02 | 0.20 | 9.94 | 9.96 | 9.94 | 3512 |
| 1775857200 | 9.94 | -0.01 | -0.10 | 9.94 | 9.94 | 9.94 | 134 |
| 1775770800 | 9.95 | -0.01 | -0.10 | 9.96 | 9.96 | 9.95 | 200 |
| 1775684400 | 9.96 | 0.03 | 0.30 | 9.97 | 9.97 | 9.96 | 9750 |
| 1775598000 | 9.93 | -0.02 | -0.20 | 9.92 | 9.93 | 9.92 | 26250 |
| 1775511600 | 9.95 | 0 | 0.00 | 9.93 | 9.95 | 9.93 | 6744 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
