Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 65.73 | 0.04 | 0.06 | 65.73 | 65.73 | 65.73 | 86 |
| 1781818800 | 65.69 | 0.81 | 1.25 | 65.959999 | 65.959999 | 65.69 | 328 |
| 1781732400 | 64.879999 | -0.42 | -0.64 | 65.959999 | 66.069999 | 64.879999 | 1504 |
| 1781646000 | 65.3 | 0.33 | 0.51 | 65.55 | 65.64 | 65.3 | 3252 |
| 1781559600 | 64.97 | 0.62 | 0.96 | 66.08 | 66.09 | 64.97 | 748 |
| 1781300400 | 64.349999 | 0.48 | 0.75 | 64.349999 | 64.349999 | 64.349999 | 52 |
| 1781214000 | 63.87 | 2.09 | 3.38 | 62.57 | 63.87 | 62.57 | 1735 |
| 1781127600 | 61.78 | -1.85 | -2.91 | 62.47 | 62.47 | 61.78 | 1247 |
| 1781041200 | 63.63 | 0.73 | 1.16 | 63.63 | 63.63 | 63.63 | 3 |
| 1780954800 | 62.9 | 0.09 | 0.14 | 63.03 | 63.03 | 62.9 | 482 |
| 1780695600 | 62.81 | -0.63 | -0.99 | 62.95 | 62.96 | 62.6 | 1151 |
| 1780609200 | 63.44 | 0.4 | 0.63 | 63.31 | 63.44 | 63.28 | 2670 |
| 1780522800 | 63.04 | 0.01 | 0.02 | 63.01 | 63.04 | 63.01 | 308 |
| 1780436400 | 63.03 | 0.2 | 0.32 | 62.93 | 63.03 | 62.9 | 2258 |
| 1780350000 | 62.83 | -0.22 | -0.35 | 62.83 | 62.83 | 62.83 | 0 |
| 1780090800 | 63.05 | -0.19 | -0.30 | 63.24 | 63.24 | 63.05 | 1101 |
| 1780004400 | 63.24 | -0.05 | -0.08 | 63.24 | 63.24 | 63.24 | 4 |
| 1779918000 | 63.29 | 0.41 | 0.65 | 63.29 | 63.29 | 63.29 | 1 |
| 1779831600 | 62.88 | 0.17 | 0.27 | 62.73 | 62.88 | 62.73 | 363 |
| 1779745200 | 62.71 | 0.77 | 1.24 | 62.71 | 62.71 | 62.71 | 87 |
| 1779486000 | 61.94 | 0.66 | 1.08 | 61.36 | 62.16 | 61.36 | 1542 |
| 1779399600 | 61.28 | 0.29 | 0.48 | 60 | 61.53 | 60 | 2311 |
| 1779313200 | 60.99 | 1.28 | 2.14 | 60.51 | 61.07 | 60.27 | 2137 |
| 1779226800 | 59.71 | -0.86 | -1.42 | 60.22 | 60.22 | 59.71 | 818 |
| 1778881200 | 60.57 | -1.38 | -2.23 | 60.84 | 60.84 | 60.57 | 1193 |
| 1778794800 | 61.95 | 0.59 | 0.96 | 61.58 | 62.08 | 61.58 | 1900 |
| 1778708400 | 61.36 | -0.5 | -0.81 | 61.38 | 61.38 | 61.36 | 599 |
| 1778622000 | 61.86 | -0.5 | -0.80 | 61.86 | 61.91 | 61.66 | 1214 |
| 1778535600 | 62.36 | -0.19 | -0.30 | 62.36 | 62.36 | 62.36 | 248 |
| 1778276400 | 62.55 | 0.13 | 0.21 | 62.63 | 62.63 | 62.55 | 363 |
| 1778190000 | 62.42 | -0.67 | -1.06 | 62.88 | 62.88 | 62.42 | 1122 |
| 1778103600 | 63.09 | 1.61 | 2.62 | 62.46 | 63.09 | 62.46 | 100 |
| 1778017200 | 61.48 | 0.41 | 0.67 | 61.28 | 61.57 | 61.28 | 371 |
| 1777930800 | 61.07 | -1.03 | -1.66 | 61.17 | 61.28 | 61.07 | 601 |
| 1777671600 | 62.1 | -0.43 | -0.69 | 62.41 | 62.41 | 62.1 | 445 |
| 1777585200 | 62.53 | 1.01 | 1.64 | 62.42 | 62.53 | 62.34 | 1359 |
| 1777498800 | 61.52 | -0.76 | -1.22 | 61.78 | 61.78 | 61.52 | 479 |
| 1777412400 | 62.28 | -0.52 | -0.83 | 62.1 | 62.28 | 62.1 | 400 |
| 1777326000 | 62.8 | 0.23 | 0.37 | 62.69 | 62.82 | 62.69 | 1087 |
| 1777066800 | 62.57 | -0.67 | -1.06 | 62.57 | 62.57 | 62.57 | 107 |
| 1776980400 | 63.24 | 0.39 | 0.62 | 63.76 | 63.76 | 63.24 | 1254 |
| 1776894000 | 62.85 | -0.37 | -0.59 | 63.32 | 63.32 | 62.85 | 367 |
| 1776807600 | 63.22 | -0.53 | -0.83 | 63.51 | 63.51 | 63.22 | 1734 |
| 1776721200 | 63.75 | 0.29 | 0.46 | 63.66 | 63.84 | 63.66 | 276 |
| 1776462000 | 63.46 | 1.46 | 2.35 | 63.76 | 63.76 | 63.46 | 124 |
| 1776375600 | 62 | -0.03 | -0.05 | 62.36 | 62.36 | 61.99 | 2418 |
| 1776289200 | 62.03 | -1 | -1.59 | 61.99 | 62.07 | 61.94 | 2915 |
| 1776202800 | 63.03 | 0.18 | 0.29 | 63.16 | 63.16 | 63.03 | 987 |
| 1776116400 | 62.85 | 0.72 | 1.16 | 61.84 | 62.85 | 61.84 | 1850 |
| 1775857200 | 62.13 | -0.23 | -0.37 | 62.23 | 62.23 | 62.13 | 304 |
| 1775770800 | 62.36 | 0.24 | 0.39 | 62.71 | 62.71 | 62.36 | 452 |
| 1775684400 | 62.12 | 2.35 | 3.93 | 62.12 | 62.12 | 62.12 | 46 |
| 1775598000 | 59.77 | -0.38 | -0.63 | 59.65 | 59.77 | 59.54 | 616 |
| 1775511600 | 60.15 | 0.35 | 0.59 | 59.97 | 60.15 | 59.97 | 200 |
| 1775166000 | 59.8 | -0.33 | -0.55 | 59.91 | 59.91 | 59.65 | 666 |
| 1775079600 | 60.13 | 0.58 | 0.97 | 60.63 | 60.64 | 60.13 | 403 |
| 1774993200 | 59.55 | 1.9 | 3.30 | 59.62 | 59.62 | 59.18 | 648 |
| 1774906800 | 57.65 | -0.55 | -0.95 | 57.65 | 57.65 | 57.65 | 52 |
| 1774647600 | 58.2 | -0.79 | -1.34 | 58.55 | 58.55 | 58.2 | 274 |
| 1774561200 | 58.99 | -1.16 | -1.93 | 59.93 | 59.93 | 58.99 | 1785 |
| 1774474800 | 60.15 | 0.85 | 1.43 | 59.8 | 60.15 | 59.8 | 233 |
| 1774388400 | 59.3 | 0.61 | 1.04 | 59.58 | 59.58 | 59.3 | 100 |
| 1774302000 | 58.69 | 1.51 | 2.64 | 58.69 | 58.69 | 58.69 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
