Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 20.86 | 0 | 0.00 | 20.87 | 20.87 | 20.86 | 7419 |
| 1782855600 | 20.86 | -0.06 | -0.29 | 20.87 | 20.87 | 20.86 | 23977 |
| 1782769200 | 20.92 | 0.01 | 0.05 | 20.9 | 20.92 | 20.9 | 5454 |
| 1782510000 | 20.91 | 0 | 0.00 | 20.92 | 20.92 | 20.91 | 2307 |
| 1782423600 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 7255 |
| 1782337200 | 20.91 | 0.01 | 0.05 | 20.89 | 20.91 | 20.89 | 15678 |
| 1782250800 | 20.9 | -0.01 | -0.05 | 20.89 | 20.9 | 20.89 | 1099636 |
| 1782164400 | 20.91 | 0.02 | 0.10 | 20.89 | 20.91 | 20.89 | 19772 |
| 1781905200 | 20.89 | 0 | 0.00 | 20.89 | 20.91 | 20.89 | 35671 |
| 1781818800 | 20.89 | -0.01 | -0.05 | 20.9 | 20.9 | 20.89 | 16085 |
| 1781732400 | 20.9 | 0 | 0.00 | 20.91 | 20.91 | 20.89 | 14436 |
| 1781646000 | 20.9 | 0.01 | 0.05 | 20.895 | 20.9 | 20.89 | 10324 |
| 1781559600 | 20.89 | 0 | 0.00 | 20.91 | 20.91 | 20.89 | 16499 |
| 1781300400 | 20.89 | 0.01 | 0.05 | 20.89 | 20.89 | 20.88 | 23550 |
| 1781214000 | 20.88 | 0 | 0.00 | 20.87 | 20.89 | 20.87 | 2458 |
| 1781127600 | 20.88 | 0.01 | 0.05 | 20.86 | 20.88 | 20.86 | 5601 |
| 1781041200 | 20.87 | -0.01 | -0.05 | 20.88 | 20.88 | 20.86 | 11410 |
| 1780954800 | 20.88 | 0.01 | 0.05 | 20.86 | 20.88 | 20.86 | 8327 |
| 1780695600 | 20.87 | 0 | 0.00 | 20.86 | 20.87 | 20.86 | 8432 |
| 1780609200 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.86 | 6935 |
| 1780522800 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.85 | 31161 |
| 1780436400 | 20.87 | 0 | 0.00 | 20.86 | 20.87 | 20.86 | 11954 |
| 1780350000 | 20.87 | 0.01 | 0.05 | 20.87 | 20.87 | 20.85 | 8192 |
| 1780090800 | 20.86 | -0.05 | -0.24 | 20.86 | 20.86 | 20.85 | 26977 |
| 1780004400 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.89 | 141704 |
| 1779918000 | 20.91 | 0.01 | 0.05 | 20.92 | 20.92 | 20.9 | 4371 |
| 1779831600 | 20.9 | 0 | 0.00 | 20.91 | 20.91 | 20.89 | 47227 |
| 1779745200 | 20.9 | 0 | 0.00 | 20.88 | 20.9 | 20.88 | 4689 |
| 1779486000 | 20.9 | 0.01 | 0.05 | 20.91 | 20.91 | 20.89 | 3145 |
| 1779399600 | 20.89 | 0.01 | 0.05 | 20.88 | 20.89 | 20.88 | 14530 |
| 1779313200 | 20.88 | 0.01 | 0.05 | 20.87 | 20.88 | 20.87 | 15223 |
| 1779226800 | 20.87 | 0.01 | 0.05 | 20.86 | 20.87 | 20.86 | 6864 |
| 1778881200 | 20.86 | -0.01 | -0.05 | 20.87 | 20.87 | 20.85 | 8529 |
| 1778794800 | 20.87 | 0.02 | 0.10 | 20.85 | 20.88 | 20.85 | 8888 |
| 1778708400 | 20.85 | -0.02 | -0.10 | 20.87 | 20.87 | 20.85 | 42975 |
| 1778622000 | 20.87 | 0 | 0.00 | 20.85 | 20.87 | 20.85 | 9776 |
| 1778535600 | 20.87 | 0.02 | 0.10 | 20.88 | 20.88 | 20.85 | 8765 |
| 1778276400 | 20.85 | -0.02 | -0.10 | 20.85 | 20.87 | 20.84 | 17596 |
| 1778190000 | 20.87 | 0.02 | 0.10 | 20.87 | 20.87 | 20.86 | 16054 |
| 1778103600 | 20.85 | 0.01 | 0.05 | 20.86 | 20.86 | 20.84 | 24605 |
| 1778017200 | 20.84 | -0.01 | -0.05 | 20.85 | 20.85 | 20.83 | 26735 |
| 1777930800 | 20.85 | 0 | 0.00 | 20.84 | 20.85 | 20.83 | 6485 |
| 1777671600 | 20.85 | 0 | 0.00 | 20.83 | 20.85 | 20.83 | 25087 |
| 1777585200 | 20.85 | -0.05 | -0.24 | 20.82 | 20.85 | 20.82 | 44998 |
| 1777498800 | 20.9 | 0 | 0.00 | 20.92 | 20.92 | 20.88 | 19106 |
| 1777412400 | 20.9 | -0.01 | -0.05 | 20.92 | 20.92 | 20.9 | 15146 |
| 1777326000 | 20.91 | 0.02 | 0.10 | 20.91 | 20.91 | 20.9 | 4258 |
| 1777066800 | 20.89 | 0 | 0.00 | 20.91 | 20.91 | 20.89 | 29183 |
| 1776980400 | 20.89 | -0.01 | -0.05 | 20.89 | 20.9 | 20.88 | 30836 |
| 1776894000 | 20.9 | 0 | 0.00 | 20.91 | 20.91 | 20.89 | 7294 |
| 1776807600 | 20.9 | -0.01 | -0.05 | 20.89 | 20.91 | 20.89 | 32553 |
| 1776721200 | 20.91 | 0 | 0.00 | 20.89 | 20.92 | 20.89 | 70120 |
| 1776462000 | 20.91 | 0.03 | 0.14 | 20.88 | 20.91 | 20.88 | 28359 |
| 1776375600 | 20.88 | 0 | 0.00 | 20.9 | 20.9 | 20.87 | 11378 |
| 1776289200 | 20.88 | -0.02 | -0.10 | 20.87 | 20.88 | 20.87 | 6674 |
| 1776202800 | 20.9 | 0.01 | 0.05 | 20.89 | 20.9 | 20.87 | 33841 |
| 1776116400 | 20.89 | 0.01 | 0.05 | 20.86 | 20.89 | 20.86 | 21657 |
| 1775857200 | 20.88 | 0.01 | 0.05 | 20.89 | 20.89 | 20.87 | 15499 |
| 1775770800 | 20.87 | 0.01 | 0.05 | 20.85 | 20.88 | 20.85 | 6570 |
| 1775684400 | 20.86 | -0.01 | -0.05 | 20.89 | 20.89 | 20.86 | 22054 |
| 1775598000 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.85 | 35032 |
| 1775511600 | 20.87 | 0.01 | 0.05 | 20.87 | 20.87 | 20.86 | 37076 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
