Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742938800 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1742852400 | 28.92 | 0.07 | 0.24 | 28.92 | 28.92 | 28.92 | 0 |
| 1742593200 | 28.85 | -0.32 | -1.10 | 28.85 | 28.85 | 28.85 | 0 |
| 1742506800 | 29.17 | -0.28 | -0.95 | 29.17 | 29.17 | 29.17 | 0 |
| 1742420400 | 29.45 | 0.16 | 0.55 | 29.45 | 29.45 | 29.45 | 0 |
| 1742334000 | 29.29 | -0.05 | -0.17 | 29.29 | 29.29 | 29.29 | 0 |
| 1742247600 | 29.34 | 0.14 | 0.48 | 29.34 | 29.34 | 29.34 | 0 |
| 1741988400 | 29.2 | 0.45 | 1.57 | 29.2 | 29.2 | 29.2 | 0 |
| 1741902000 | 28.75 | -0.12 | -0.42 | 28.8 | 28.8 | 28.75 | 650 |
| 1741815600 | 28.87 | -0.07 | -0.24 | 28.87 | 28.87 | 28.87 | 0 |
| 1741729200 | 28.94 | -0.12 | -0.41 | 28.98 | 28.98 | 28.94 | 100 |
| 1741642800 | 29.06 | -0.73 | -2.45 | 29.06 | 29.06 | 29.06 | 0 |
| 1741387200 | 29.79 | 0.47 | 1.60 | 29.58 | 29.79 | 29.58 | 100 |
| 1741300800 | 29.32 | -0.39 | -1.31 | 29.32 | 29.32 | 29.32 | 8 |
| 1741214400 | 29.71 | 0.41 | 1.40 | 29.71 | 29.71 | 29.71 | 0 |
| 1741128000 | 29.3 | 0.16 | 0.55 | 29.3 | 29.3 | 29.3 | 0 |
| 1741041600 | 29.14 | 0.39 | 1.36 | 29.14 | 29.14 | 29.14 | 0 |
| 1740782400 | 28.75 | -0.09 | -0.31 | 28.75 | 28.75 | 28.75 | 0 |
| 1740696000 | 28.84 | -0.31 | -1.06 | 28.84 | 28.84 | 28.84 | 0 |
| 1740609600 | 29.15 | 0.01 | 0.03 | 29.35 | 29.35 | 29.15 | 400 |
| 1740523200 | 29.14 | 0.14 | 0.48 | 29.14 | 29.14 | 29.14 | 53 |
| 1740436800 | 29 | 0.01 | 0.03 | 29 | 29 | 29 | 0 |
| 1740177600 | 28.99 | -0.03 | -0.10 | 28.99 | 28.99 | 28.99 | 0 |
| 1740091200 | 29.02 | -0.02 | -0.07 | 29.02 | 29.02 | 29.02 | 0 |
| 1740004800 | 29.04 | -0.04 | -0.14 | 29.04 | 29.04 | 29.04 | 0 |
| 1739918400 | 29.08 | 0.49 | 1.71 | 29.13 | 29.13 | 29.08 | 100 |
| 1739572800 | 28.59 | 0.08 | 0.28 | 28.59 | 28.59 | 28.59 | 0 |
| 1739486400 | 28.51 | 0.2 | 0.71 | 28.51 | 28.51 | 28.51 | 0 |
| 1739400000 | 28.31 | 0.21 | 0.75 | 28.31 | 28.31 | 28.31 | 0 |
| 1739313600 | 28.1 | 0.28 | 1.01 | 28.12 | 28.12 | 28.1 | 300 |
| 1739227200 | 27.82 | 0.24 | 0.87 | 27.82 | 27.82 | 27.82 | 0 |
| 1738968000 | 27.58 | -0.4 | -1.43 | 27.58 | 27.58 | 27.58 | 0 |
| 1738881600 | 27.98 | 0.17 | 0.61 | 27.98 | 27.98 | 27.98 | 0 |
| 1738795200 | 27.81 | 0.39 | 1.42 | 27.81 | 27.81 | 27.81 | 0 |
| 1738708800 | 27.42 | -0.15 | -0.54 | 27.42 | 27.42 | 27.42 | 0 |
| 1738622400 | 27.57 | -0.19 | -0.68 | 27.57 | 27.57 | 27.57 | 0 |
| 1738363200 | 27.76 | -0.14 | -0.50 | 27.76 | 27.76 | 27.76 | 0 |
| 1738276800 | 27.9 | 0.48 | 1.75 | 27.71 | 27.9 | 27.71 | 100 |
| 1738190400 | 27.42 | 0.14 | 0.51 | 27.41 | 27.42 | 27.39 | 400 |
| 1738104000 | 27.28 | -0.03 | -0.11 | 27.28 | 27.28 | 27.28 | 0 |
| 1738017600 | 27.31 | -0.25 | -0.91 | 27.31 | 27.31 | 27.31 | 0 |
| 1737758400 | 27.56 | 0.15 | 0.55 | 27.56 | 27.56 | 27.56 | 0 |
| 1737672000 | 27.41 | 0.22 | 0.81 | 27.31 | 27.41 | 27.31 | 300 |
| 1737585600 | 27.19 | 0.17 | 0.63 | 27.19 | 27.19 | 27.19 | 0 |
| 1737499200 | 27.02 | 0.44 | 1.66 | 26.93 | 27.02 | 26.93 | 100 |
| 1737412800 | 26.58 | -0.25 | -0.93 | 26.58 | 26.58 | 26.58 | 0 |
| 1737153600 | 26.83 | 0.24 | 0.90 | 26.83 | 26.83 | 26.83 | 0 |
| 1737067200 | 26.59 | 0.24 | 0.91 | 26.59 | 26.59 | 26.59 | 0 |
| 1736980800 | 26.35 | 0.17 | 0.65 | 26.35 | 26.35 | 26.35 | 0 |
| 1736894400 | 26.18 | -0.01 | -0.04 | 26.18 | 26.18 | 26.18 | 0 |
| 1736808000 | 26.19 | -0.16 | -0.61 | 26.19 | 26.19 | 26.19 | 0 |
| 1736548800 | 26.35 | -0.12 | -0.45 | 26.35 | 26.35 | 26.35 | 0 |
| 1736462400 | 26.47 | -0.1 | -0.38 | 26.47 | 26.47 | 26.47 | 0 |
| 1736376000 | 26.57 | 0.04 | 0.15 | 26.57 | 26.57 | 26.57 | 0 |
| 1736289600 | 26.53 | 0.14 | 0.53 | 26.53 | 26.53 | 26.53 | 0 |
| 1736203200 | 26.39 | 0.16 | 0.61 | 26.39 | 26.39 | 26.39 | 0 |
| 1735944000 | 26.23 | 0.19 | 0.73 | 26.23 | 26.23 | 26.23 | 70 |
| 1735857600 | 26.04 | -0.02 | -0.08 | 26.04 | 26.04 | 26.04 | 0 |
| 1735684800 | 26.06 | -0.13 | -0.50 | 26.06 | 26.06 | 26.06 | 0 |
| 1735598400 | 26.19 | -0.35 | -1.32 | 26.19 | 26.19 | 26.19 | 0 |
| 1735339200 | 26.54 | 0.09 | 0.34 | 26.54 | 26.54 | 26.54 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
