Dati storici Franklin Global Core Bond Fund - FLGA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783460400	18.66	-0.16	-0.85	18.69	18.71	18.64	4546
1783374000	18.82	-0.02	-0.11	18.79	18.82	18.79	237
1783114800	18.84	0.04	0.21	18.78	18.84	18.77	1359
1783028400	18.8	0.03	0.16	18.84	18.84	18.78	5701
1782855600	18.77	-0.14	-0.74	18.81	18.81	18.77	1700
1782769200	18.91	0.08	0.42	18.92	18.92	18.88	5600
1782510000	18.83	-0.02	-0.11	18.85	18.86	18.83	3160
1782423600	18.85	0.05	0.27	18.82	18.85	18.79	6400
1782337200	18.8	0.07	0.37	18.8	18.81	18.77	2191
1782250800	18.73	0.04	0.21	18.71	18.73	18.7	541
1782164400	18.69	-0.14	-0.74	18.72	18.72	18.69	7358
1781905200	18.83	0.08	0.43	18.81	18.85	18.81	2697
1781818800	18.75	-0.07	-0.37	18.73	18.77	18.73	1005
1781732400	18.82	0.01	0.05	18.79	18.82	18.78	2250
1781646000	18.81	0.01	0.05	18.82	18.82	18.81	1772
1781559600	18.8	0.03	0.16	18.82	18.82	18.8	2187
1781300400	18.77	-0.04	-0.21	18.75	18.78	18.75	10504
1781214000	18.81	0.13	0.70	18.72	18.81	18.72	369
1781127600	18.68	0.01	0.05	18.66	18.68	18.65	846
1781041200	18.67	-0.02	-0.11	18.67	18.69	18.67	734
1780954800	18.69	0.11	0.59	18.72	18.72	18.68	2269
1780695600	18.58	-0.17	-0.91	18.64	18.64	18.56	4790
1780609200	18.75	0	0.00	18.73	18.77	18.73	6345
1780522800	18.75	-0.01	-0.05	18.76	18.77	18.75	3800
1780436400	18.76	-0.03	-0.16	18.73	18.77	18.72	2302
1780350000	18.79	0.05	0.27	18.74	18.79	18.72	3799
1780090800	18.74	0.04	0.21	18.71	18.75	18.71	1922
1780004400	18.7	-0.04	-0.21	18.77	18.77	18.7	3564
1779918000	18.74	-0.01	-0.05	18.8	18.8	18.74	2489
1779831600	18.75	0.01	0.05	18.77	18.77	18.7	370
1779745200	18.74	0.05	0.27	18.72	18.74	18.72	788
1779486000	18.69	0	0.00	18.71	18.71	18.64	2006
1779399600	18.69	0.01	0.05	18.64	18.69	18.64	226
1779313200	18.68	0.17	0.92	18.54	18.68	18.54	4600
1779226800	18.51	-0.06	-0.32	18.51	18.51	18.48	2729
1778881200	18.57	-0.11	-0.59	18.54	18.57	18.54	4094
1778794800	18.68	-0.02	-0.11	18.7	18.7	18.67	8290
1778708400	18.7	0.02	0.11	18.66	18.71	18.66	1167
1778622000	18.68	-0.06	-0.32	18.67	18.68	18.66	826
1778535600	18.74	-0.13	-0.69	18.72	18.74	18.69	1850
1778276400	18.87	0.11	0.59	18.86	18.9	18.86	2323
1778190000	18.76	-0.13	-0.69	18.83	18.83	18.72	2200
1778103600	18.89	0.11	0.59	18.79	18.89	18.79	4962
1778017200	18.78	0.11	0.59	18.7	18.78	18.7	2401
1777930800	18.67	-0.06	-0.32	18.7	18.7	18.66	638
1777671600	18.73	0.12	0.64	18.73	18.73	18.7	3118
1777585200	18.61	-0.02	-0.11	18.61	18.61	18.61	300
1777498800	18.63	-0.22	-1.17	18.67	18.67	18.6	12700
1777412400	18.85	0.11	0.59	18.78	18.85	18.78	4154
1777326000	18.74	-0.06	-0.32	18.74	18.76	18.72	3145
1777066800	18.8	0	0.00	18.79	18.8	18.79	2902
1776980400	18.8	-0.06	-0.32	18.82	18.86	18.8	16043
1776894000	18.86	0.02	0.11	18.9	18.9	18.84	1813
1776807600	18.84	-0.01	-0.05	18.82	18.86	18.8	5485
1776721200	18.85	0.01	0.05	18.83	18.87	18.82	17491
1776462000	18.84	0.03	0.16	18.85	18.87	18.84	1725
1776375600	18.81	0	0.00	18.8	18.81	18.8	735
1776289200	18.81	-0.07	-0.37	18.84	18.84	18.81	609
1776202800	18.88	0.09	0.48	18.82	18.88	18.82	456
1776116400	18.79	-0.09	-0.48	18.75	18.79	18.75	430
1775857200	18.88	0.02	0.11	18.83	18.88	18.83	463
1775770800	18.86	-0.02	-0.11	18.85	18.86	18.85	431
1775684400	18.88	0.14	0.75	18.95	18.96	18.84	16516

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Franklin Global Core Bond Fund (FLGA)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Franklin Global Core Bond Fund (FLGA)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP